| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2010 | HKD | 20.7 | 20.94 | 20.51 | 20.63 | 20.63 | -0.27 (-1.29%) | 6,561,798 |
| 19 Nov 2010 | HKD | 20.92 | 21.1 | 20.24 | 20.9 | 20.9 | +0.04 (+0.19%) | 9,716,416 |
| 18 Nov 2010 | HKD | 20.8 | 21.07 | 20.73 | 20.86 | 20.86 | +0.14 (+0.68%) | 5,874,167 |
| 17 Nov 2010 | HKD | 21.01 | 21.25 | 20.69 | 20.72 | 20.72 | -0.48 (-2.26%) | 8,254,178 |
| 16 Nov 2010 | HKD | 22 | 22.37 | 21.18 | 21.2 | 21.2 | -0.91 (-4.12%) | 11,794,914 |
| 15 Nov 2010 | HKD | 22.1 | 22.3 | 21.7 | 22.11 | 22.11 | +0.11 (+0.50%) | 7,410,809 |
| 12 Nov 2010 | HKD | 24.18 | 24.18 | 21.9 | 22 | 22 | -2.18 (-9.02%) | 16,900,491 |
| 11 Nov 2010 | HKD | 24.05 | 24.7 | 24.02 | 24.18 | 24.18 | +0.02 (+0.08%) | 9,207,774 |
| 10 Nov 2010 | HKD | 24.3 | 24.55 | 24.03 | 24.16 | 24.16 | -0.44 (-1.79%) | 7,471,380 |
| 9 Nov 2010 | HKD | 24.75 | 24.92 | 24.55 | 24.6 | 24.6 | -0.07 (-0.28%) | 8,027,602 |
| 8 Nov 2010 | HKD | 24.46 | 24.99 | 24.46 | 24.67 | 24.67 | +0.31 (+1.27%) | 9,482,847 |
| 5 Nov 2010 | HKD | 24.4 | 24.75 | 24.32 | 24.36 | 24.36 | +0.31 (+1.29%) | 11,983,256 |
| 4 Nov 2010 | HKD | 23.8 | 24.13 | 23.7 | 24.05 | 24.05 | +0.33 (+1.39%) | 6,165,251 |
| 3 Nov 2010 | HKD | 23.87 | 24.35 | 23.6 | 23.72 | 23.72 | -0.21 (-0.88%) | 10,939,885 |
| 2 Nov 2010 | HKD | 24.2 | 24.6 | 23.81 | 23.93 | 23.93 | -0.26 (-1.07%) | 10,470,342 |
| 1 Nov 2010 | HKD | 23.67 | 24.27 | 23.67 | 24.19 | 24.19 | +0.52 (+2.20%) | 8,414,552 |
| 29 Oct 2010 | HKD | 24.19 | 24.33 | 23.59 | 23.67 | 23.67 | -0.67 (-2.75%) | 8,708,384 |
| 28 Oct 2010 | HKD | 24.65 | 24.8 | 24.19 | 24.34 | 24.34 | -0.36 (-1.46%) | 10,801,118 |
| 27 Oct 2010 | HKD | 25.36 | 25.83 | 24.69 | 24.7 | 24.7 | -0.93 (-3.63%) | 13,495,920 |
| 26 Oct 2010 | HKD | 25.26 | 25.82 | 24.73 | 25.63 | 25.63 | +0.48 (+1.91%) | 22,463,570 |
| 25 Oct 2010 | HKD | 23.67 | 25.18 | 23.67 | 25.15 | 25.15 | +1.5 (+6.34%) | 20,365,338 |
| 22 Oct 2010 | HKD | 24.19 | 24.19 | 23.6 | 23.65 | 23.65 | -0.46 (-1.91%) | 7,569,626 |
| 21 Oct 2010 | HKD | 24.51 | 24.94 | 23.75 | 24.11 | 24.11 | -0.35 (-1.43%) | 13,620,232 |
| 20 Oct 2010 | HKD | 23.8 | 25.25 | 23.56 | 24.46 | 24.46 | +0.14 (+0.58%) | 17,218,477 |
| 19 Oct 2010 | HKD | 23.99 | 24.34 | 23.64 | 24.32 | 24.32 | +0.01 (+0.04%) | 13,234,191 |
| 18 Oct 2010 | HKD | 24.6 | 25.51 | 23.83 | 24.31 | 24.31 | 0.0 (0.0%) | 28,127,591 |
| 15 Oct 2010 | HKD | 23.2 | 24.6 | 22.8 | 24.31 | 24.31 | +1.17 (+5.06%) | 27,497,092 |
| 14 Oct 2010 | HKD | 22.6 | 23.83 | 22.59 | 23.14 | 23.14 | +0.59 (+2.62%) | 21,707,251 |
| 13 Oct 2010 | HKD | 22.7 | 22.79 | 22.18 | 22.55 | 22.55 | +0.19 (+0.85%) | 9,343,347 |
| 12 Oct 2010 | HKD | 22.5 | 22.58 | 22.03 | 22.36 | 22.36 | -0.32 (-1.41%) | 11,439,347 |
