| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2010 | HKD | 21.21 | 23.06 | 21.11 | 22.68 | 22.68 | +1.55 (+7.34%) | 21,581,924 |
| 8 Oct 2010 | HKD | 20.6 | 21.35 | 20.38 | 21.13 | 21.13 | +0.75 (+3.68%) | 9,152,491 |
| 7 Oct 2010 | HKD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
| 6 Oct 2010 | HKD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
| 5 Oct 2010 | HKD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
| 4 Oct 2010 | HKD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
| 1 Oct 2010 | HKD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
| 30 Sep 2010 | HKD | 20.13 | 20.43 | 20.03 | 20.38 | 20.38 | +0.3 (+1.49%) | 2,837,044 |
| 29 Sep 2010 | HKD | 20.07 | 20.28 | 20.01 | 20.08 | 20.08 | +0.02 (+0.10%) | 2,319,555 |
| 28 Sep 2010 | HKD | 20.25 | 20.34 | 20.03 | 20.06 | 20.06 | -0.19 (-0.94%) | 2,909,722 |
| 27 Sep 2010 | HKD | 20.21 | 20.38 | 20.15 | 20.25 | 20.25 | +0.04 (+0.20%) | 2,761,771 |
| 24 Sep 2010 | HKD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.0 (0.0%) | 0 |
| 23 Sep 2010 | HKD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | HKD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.0 (0.0%) | 0 |
| 21 Sep 2010 | HKD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.0 (0.0%) | 0 |
| 20 Sep 2010 | HKD | 20.37 | 20.49 | 20.16 | 20.21 | 20.21 | -0.14 (-0.69%) | 2,635,017 |
| 17 Sep 2010 | HKD | 20.66 | 20.78 | 20.3 | 20.35 | 20.35 | -0.34 (-1.64%) | 3,389,398 |
| 16 Sep 2010 | HKD | 20.61 | 21.09 | 20.51 | 20.69 | 20.69 | +0.08 (+0.39%) | 5,129,790 |
| 15 Sep 2010 | HKD | 21.01 | 21.01 | 20.6 | 20.61 | 20.61 | -0.4 (-1.90%) | 3,687,340 |
| 14 Sep 2010 | HKD | 21.2 | 21.32 | 20.94 | 21.01 | 21.01 | -0.16 (-0.76%) | 3,167,558 |
| 13 Sep 2010 | HKD | 21.12 | 21.27 | 20.9 | 21.17 | 21.17 | +0.12 (+0.57%) | 3,027,910 |
| 10 Sep 2010 | HKD | 21.11 | 21.22 | 20.83 | 21.05 | 21.05 | 0.0 (0.0%) | 2,998,185 |
| 9 Sep 2010 | HKD | 21.36 | 21.55 | 21.01 | 21.05 | 21.05 | -0.31 (-1.45%) | 4,994,623 |
| 8 Sep 2010 | HKD | 21.56 | 21.56 | 21.22 | 21.36 | 21.36 | -0.22 (-1.02%) | 3,976,757 |
| 7 Sep 2010 | HKD | 21.68 | 21.71 | 21.4 | 21.58 | 21.58 | -0.06 (-0.28%) | 5,736,172 |
| 6 Sep 2010 | HKD | 20.84 | 21.7 | 20.84 | 21.64 | 21.64 | +0.8 (+3.84%) | 10,939,408 |
| 3 Sep 2010 | HKD | 20.97 | 21 | 20.77 | 20.84 | 20.84 | -0.08 (-0.38%) | 4,351,703 |
| 2 Sep 2010 | HKD | 21.01 | 21.1 | 20.76 | 20.92 | 20.92 | +0.12 (+0.58%) | 3,997,730 |
| 1 Sep 2010 | HKD | 20.88 | 21.28 | 20.7 | 20.8 | 20.8 | -0.1 (-0.48%) | 4,178,120 |
| 31 Aug 2010 | HKD | 21.16 | 21.18 | 20.85 | 20.9 | 20.9 | -0.36 (-1.69%) | 3,976,493 |
