| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2010 | HKD | 20.95 | 21.43 | 20.95 | 21.26 | 21.26 | +0.36 (+1.72%) | 3,519,066 |
| 27 Aug 2010 | HKD | 20.88 | 20.96 | 20.77 | 20.9 | 20.9 | +0.01 (+0.05%) | 2,327,110 |
| 26 Aug 2010 | HKD | 20.91 | 21.15 | 20.77 | 20.89 | 20.89 | +0.06 (+0.29%) | 2,321,429 |
| 25 Aug 2010 | HKD | 21.35 | 21.47 | 20.81 | 20.83 | 20.83 | -0.59 (-2.75%) | 4,936,263 |
| 24 Aug 2010 | HKD | 21.4 | 21.65 | 21.2 | 21.42 | 21.42 | 0.0 (0.0%) | 3,527,394 |
| 23 Aug 2010 | HKD | 21.51 | 21.67 | 21.31 | 21.42 | 21.42 | -0.14 (-0.65%) | 3,701,845 |
| 20 Aug 2010 | HKD | 22.01 | 22.07 | 21.5 | 21.56 | 21.56 | -0.52 (-2.36%) | 4,418,442 |
| 19 Aug 2010 | HKD | 21.75 | 22.17 | 21.73 | 22.08 | 22.08 | +0.35 (+1.61%) | 6,465,100 |
| 18 Aug 2010 | HKD | 21.85 | 21.96 | 21.68 | 21.73 | 21.73 | -0.12 (-0.55%) | 3,747,785 |
| 17 Aug 2010 | HKD | 21.94 | 22 | 21.68 | 21.85 | 21.85 | -0.08 (-0.36%) | 4,597,157 |
| 16 Aug 2010 | HKD | 21.42 | 21.98 | 21.27 | 21.93 | 21.93 | +0.5 (+2.33%) | 5,308,140 |
| 13 Aug 2010 | HKD | 21.11 | 21.44 | 21.1 | 21.43 | 21.43 | +0.3 (+1.42%) | 2,836,620 |
| 12 Aug 2010 | HKD | 21.3 | 21.39 | 21.07 | 21.13 | 21.13 | -0.28 (-1.31%) | 3,818,857 |
| 11 Aug 2010 | HKD | 21.38 | 21.6 | 21.2 | 21.41 | 21.41 | -0.01 (-0.05%) | 4,167,636 |
| 10 Aug 2010 | HKD | 22.35 | 22.39 | 21.4 | 21.42 | 21.42 | -0.82 (-3.69%) | 6,658,326 |
| 9 Aug 2010 | HKD | 22.33 | 22.42 | 22.11 | 22.24 | 22.24 | -0.09 (-0.40%) | 4,679,840 |
| 6 Aug 2010 | HKD | 21.76 | 22.37 | 21.76 | 22.33 | 22.33 | +0.58 (+2.67%) | 6,491,206 |
| 5 Aug 2010 | HKD | 21.93 | 22 | 21.7 | 21.75 | 21.75 | -0.21 (-0.96%) | 4,791,337 |
| 4 Aug 2010 | HKD | 21.91 | 22.08 | 21.68 | 21.96 | 21.96 | -0.05 (-0.23%) | 5,403,644 |
| 3 Aug 2010 | HKD | 22.7 | 22.72 | 21.99 | 22.01 | 22.01 | -0.57 (-2.52%) | 7,211,959 |
| 2 Aug 2010 | HKD | 22.46 | 22.65 | 22.36 | 22.58 | 22.58 | +0.11 (+0.49%) | 7,096,143 |
| 30 Jul 2010 | HKD | 22.66 | 22.66 | 22.24 | 22.47 | 22.47 | -0.23 (-1.01%) | 4,640,062 |
| 29 Jul 2010 | HKD | 22.4 | 22.98 | 22.36 | 22.7 | 22.7 | +0.35 (+1.57%) | 11,867,792 |
| 28 Jul 2010 | HKD | 21.9 | 22.39 | 21.79 | 22.35 | 22.35 | +0.45 (+2.05%) | 8,432,581 |
| 27 Jul 2010 | HKD | 21.71 | 22.1 | 21.6 | 21.9 | 21.9 | +0.12 (+0.55%) | 6,800,699 |
| 26 Jul 2010 | HKD | 21.91 | 22 | 21.6 | 21.78 | 21.78 | -0.12 (-0.55%) | 4,689,610 |
| 23 Jul 2010 | HKD | 21.68 | 22.09 | 21.64 | 21.9 | 21.9 | +0.26 (+1.20%) | 7,915,022 |
| 22 Jul 2010 | HKD | 21.45 | 21.68 | 21.38 | 21.64 | 21.64 | +0.15 (+0.70%) | 4,345,361 |
| 21 Jul 2010 | HKD | 21.66 | 21.73 | 21.4 | 21.49 | 21.49 | -0.17 (-0.78%) | 4,926,490 |
| 20 Jul 2010 | HKD | 20.98 | 21.75 | 20.96 | 21.66 | 21.66 | +0.65 (+3.09%) | 8,445,219 |
