| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2010 | HKD | 26.55 | 26.8 | 26.37 | 26.39 | 26.39 | -0.1 (-0.38%) | 4,138,484 |
| 23 Apr 2010 | HKD | 26.52 | 26.75 | 26.43 | 26.49 | 26.49 | -0.11 (-0.41%) | 3,843,728 |
| 22 Apr 2010 | HKD | 26.9 | 26.9 | 26.5 | 26.6 | 26.6 | -0.33 (-1.23%) | 4,584,990 |
| 21 Apr 2010 | HKD | 26.82 | 26.95 | 26.42 | 26.93 | 26.93 | +0.27 (+1.01%) | 4,903,608 |
| 20 Apr 2010 | HKD | 26.62 | 26.99 | 26.35 | 26.66 | 26.66 | +0.01 (+0.04%) | 5,596,554 |
| 19 Apr 2010 | HKD | 27.87 | 27.88 | 26.61 | 26.65 | 26.65 | -1.36 (-4.86%) | 11,651,861 |
| 16 Apr 2010 | HKD | 28.33 | 28.34 | 27.93 | 28.01 | 28.01 | -0.29 (-1.02%) | 4,464,049 |
| 15 Apr 2010 | HKD | 28.15 | 28.45 | 28.11 | 28.3 | 28.3 | +0.2 (+0.71%) | 6,026,538 |
| 14 Apr 2010 | HKD | 28.39 | 28.46 | 28.07 | 28.1 | 28.1 | -0.31 (-1.09%) | 6,630,948 |
| 13 Apr 2010 | HKD | 28.02 | 28.49 | 27.89 | 28.41 | 28.41 | +0.47 (+1.68%) | 9,207,154 |
| 12 Apr 2010 | HKD | 28.27 | 28.42 | 27.78 | 27.94 | 27.94 | -0.33 (-1.17%) | 8,266,721 |
| 9 Apr 2010 | HKD | 28.23 | 28.36 | 28.16 | 28.27 | 28.27 | +0.05 (+0.18%) | 4,914,275 |
| 8 Apr 2010 | HKD | 28.3 | 28.44 | 28.11 | 28.22 | 28.22 | -0.12 (-0.42%) | 4,706,049 |
| 7 Apr 2010 | HKD | 28.57 | 28.57 | 28.23 | 28.34 | 28.34 | -0.27 (-0.94%) | 4,741,663 |
| 6 Apr 2010 | HKD | 28.75 | 28.99 | 28.4 | 28.61 | 28.61 | -0.09 (-0.31%) | 8,211,058 |
| 5 Apr 2010 | HKD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | HKD | 28.65 | 28.82 | 28.5 | 28.7 | 28.7 | +0.09 (+0.31%) | 6,870,416 |
| 1 Apr 2010 | HKD | 28.26 | 28.67 | 28.2 | 28.61 | 28.61 | +0.33 (+1.17%) | 7,773,442 |
| 31 Mar 2010 | HKD | 28.53 | 28.7 | 28.24 | 28.28 | 28.28 | -0.18 (-0.63%) | 4,336,569 |
| 30 Mar 2010 | HKD | 28.58 | 28.6 | 28.38 | 28.46 | 28.46 | -0.1 (-0.35%) | 4,980,418 |
| 29 Mar 2010 | HKD | 28.24 | 28.65 | 28.14 | 28.56 | 28.56 | +0.52 (+1.85%) | 8,952,125 |
| 26 Mar 2010 | HKD | 27.82 | 28.17 | 27.8 | 28.04 | 28.04 | +0.2 (+0.72%) | 4,621,916 |
| 25 Mar 2010 | HKD | 28.2 | 28.2 | 27.78 | 27.84 | 27.84 | -0.32 (-1.14%) | 7,383,630 |
| 24 Mar 2010 | HKD | 28.38 | 28.38 | 28.1 | 28.16 | 28.16 | -0.04 (-0.14%) | 5,159,657 |
| 23 Mar 2010 | HKD | 28.68 | 28.7 | 28.16 | 28.2 | 28.2 | -0.43 (-1.50%) | 8,660,336 |
| 22 Mar 2010 | HKD | 28.71 | 28.85 | 28.58 | 28.63 | 28.63 | -0.06 (-0.21%) | 4,131,714 |
| 19 Mar 2010 | HKD | 28.6 | 28.73 | 28.43 | 28.69 | 28.69 | +0.17 (+0.60%) | 3,653,165 |
| 18 Mar 2010 | HKD | 28.69 | 28.75 | 28.49 | 28.52 | 28.52 | -0.16 (-0.56%) | 5,303,335 |
| 17 Mar 2010 | HKD | 28.41 | 28.69 | 28.3 | 28.68 | 28.68 | +0.31 (+1.09%) | 4,820,529 |
| 16 Mar 2010 | HKD | 28.38 | 28.55 | 28.12 | 28.37 | 28.37 | +0.01 (+0.04%) | 3,732,386 |
