| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2022 | HKD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | HKD | 12.5 | 12.89 | 12.37 | 12.77 | 12.77 | +0.56 (+4.59%) | 28,030,930 |
| 28 Apr 2022 | HKD | 12.45 | 12.45 | 12.06 | 12.21 | 12.21 | -0.24 (-1.93%) | 19,050,055 |
| 27 Apr 2022 | HKD | 12.26 | 12.55 | 12.08 | 12.45 | 12.45 | +0.14 (+1.14%) | 23,402,445 |
| 26 Apr 2022 | HKD | 12.9 | 12.99 | 12.29 | 12.31 | 12.31 | -0.63 (-4.87%) | 27,985,268 |
| 25 Apr 2022 | HKD | 13.25 | 13.58 | 12.94 | 12.94 | 12.94 | -1.32 (-9.26%) | 42,895,652 |
| 22 Apr 2022 | HKD | 14.16 | 14.33 | 14.07 | 14.26 | 14.26 | +0.01 (+0.07%) | 16,307,980 |
| 21 Apr 2022 | HKD | 14.18 | 14.47 | 14.13 | 14.25 | 14.25 | +0.02 (+0.14%) | 15,152,299 |
| 20 Apr 2022 | HKD | 14.48 | 14.55 | 14.18 | 14.23 | 14.23 | -0.23 (-1.59%) | 14,571,633 |
| 19 Apr 2022 | HKD | 14.42 | 14.6 | 14.4 | 14.46 | 14.46 | -0.11 (-0.75%) | 9,916,224 |
| 18 Apr 2022 | HKD | 14.65 | 14.79 | 14.49 | 14.57 | 14.57 | -0.24 (-1.62%) | 13,001,647 |
| 15 Apr 2022 | HKD | 14.76 | 14.89 | 14.72 | 14.81 | 14.81 | -0.01 (-0.07%) | 12,805,706 |
| 14 Apr 2022 | HKD | 14.7 | 14.94 | 14.67 | 14.82 | 14.82 | +0.2 (+1.37%) | 20,373,027 |
| 13 Apr 2022 | HKD | 14.63 | 14.8 | 14.57 | 14.62 | 14.62 | -0.1 (-0.68%) | 13,476,236 |
| 12 Apr 2022 | HKD | 14.41 | 14.81 | 14.26 | 14.72 | 14.72 | +0.31 (+2.15%) | 20,734,036 |
| 11 Apr 2022 | HKD | 14.7 | 14.7 | 14.32 | 14.41 | 14.41 | -0.28 (-1.91%) | 16,150,427 |
| 8 Apr 2022 | HKD | 14.62 | 14.75 | 14.45 | 14.69 | 14.69 | +0.12 (+0.82%) | 14,674,080 |
| 7 Apr 2022 | HKD | 14.89 | 14.96 | 14.57 | 14.57 | 14.57 | -0.35 (-2.35%) | 16,785,707 |
| 6 Apr 2022 | HKD | 14.63 | 14.95 | 14.59 | 14.92 | 14.92 | +0.22 (+1.50%) | 20,352,797 |
| 4 Apr 2022 | HKD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | HKD | 14.43 | 14.74 | 14.37 | 14.7 | 14.7 | +0.23 (+1.59%) | 21,928,377 |
| 31 Mar 2022 | HKD | 14.64 | 14.64 | 14.46 | 14.47 | 14.47 | -0.17 (-1.16%) | 16,133,040 |
| 30 Mar 2022 | HKD | 14.44 | 14.7 | 14.43 | 14.64 | 14.64 | +0.32 (+2.23%) | 22,410,997 |
| 29 Mar 2022 | HKD | 14.52 | 14.58 | 14.3 | 14.32 | 14.32 | -0.17 (-1.17%) | 11,672,645 |
| 28 Mar 2022 | HKD | 14.26 | 14.59 | 14.18 | 14.49 | 14.49 | +0.18 (+1.26%) | 14,935,299 |
| 25 Mar 2022 | HKD | 14.46 | 14.56 | 14.29 | 14.31 | 14.31 | -0.14 (-0.97%) | 9,767,794 |
| 24 Mar 2022 | HKD | 14.51 | 14.57 | 14.41 | 14.45 | 14.45 | -0.13 (-0.89%) | 10,088,843 |
| 23 Mar 2022 | HKD | 14.55 | 14.65 | 14.52 | 14.58 | 14.58 | +0.01 (+0.07%) | 10,565,505 |
| 22 Mar 2022 | HKD | 14.48 | 14.68 | 14.46 | 14.57 | 14.57 | +0.01 (+0.07%) | 14,355,229 |
| 21 Mar 2022 | HKD | 14.55 | 14.67 | 14.46 | 14.56 | 14.56 | +0.05 (+0.34%) | 19,429,797 |
