Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | HKD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
31 Jan 2022 | HKD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 16.9 | 17.02 | 16.68 | 16.69 | 16.69 | -0.2 (-1.18%) | 20,872,403 |
27 Jan 2022 | HKD | 17.07 | 17.15 | 16.87 | 16.89 | 16.89 | -0.29 (-1.69%) | 18,541,112 |
26 Jan 2022 | HKD | 16.87 | 17.23 | 16.87 | 17.18 | 17.18 | +0.31 (+1.84%) | 20,000,269 |
25 Jan 2022 | HKD | 17.08 | 17.24 | 16.85 | 16.87 | 16.87 | -0.24 (-1.40%) | 22,951,824 |
24 Jan 2022 | HKD | 17 | 17.24 | 16.96 | 17.11 | 17.11 | +0.11 (+0.65%) | 20,323,302 |
21 Jan 2022 | HKD | 17.19 | 17.24 | 16.95 | 17 | 17 | -0.27 (-1.56%) | 25,339,738 |
20 Jan 2022 | HKD | 16.99 | 17.37 | 16.96 | 17.27 | 17.27 | +0.31 (+1.83%) | 33,083,765 |
19 Jan 2022 | HKD | 17.05 | 17.17 | 16.9 | 16.96 | 16.96 | -0.09 (-0.53%) | 20,074,359 |
18 Jan 2022 | HKD | 16.93 | 17.09 | 16.9 | 17.05 | 17.05 | +0.09 (+0.53%) | 16,598,058 |
17 Jan 2022 | HKD | 16.95 | 17.05 | 16.87 | 16.96 | 16.96 | 0.0 (0.0%) | 13,413,701 |
14 Jan 2022 | HKD | 17.23 | 17.23 | 16.8 | 16.96 | 16.96 | -0.35 (-2.02%) | 27,334,232 |
13 Jan 2022 | HKD | 17.38 | 17.49 | 17.29 | 17.31 | 17.31 | +0.02 (+0.12%) | 17,610,908 |
12 Jan 2022 | HKD | 17.33 | 17.36 | 17.2 | 17.29 | 17.29 | +0.02 (+0.12%) | 14,124,515 |
11 Jan 2022 | HKD | 17.35 | 17.49 | 17.22 | 17.27 | 17.27 | -0.09 (-0.52%) | 23,087,588 |
10 Jan 2022 | HKD | 17.33 | 17.44 | 17.29 | 17.36 | 17.36 | +0.06 (+0.35%) | 12,573,466 |
7 Jan 2022 | HKD | 17.34 | 17.38 | 17.23 | 17.3 | 17.3 | +0.08 (+0.46%) | 15,666,981 |
6 Jan 2022 | HKD | 17.48 | 17.48 | 17.17 | 17.22 | 17.22 | -0.28 (-1.60%) | 25,756,664 |
5 Jan 2022 | HKD | 17.56 | 17.73 | 17.46 | 17.5 | 17.5 | -0.06 (-0.34%) | 18,635,629 |
4 Jan 2022 | HKD | 17.64 | 17.69 | 17.5 | 17.56 | 17.56 | -0.09 (-0.51%) | 14,878,673 |
3 Jan 2022 | HKD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
31 Dec 2021 | HKD | 17.54 | 17.74 | 17.48 | 17.65 | 17.65 | +0.12 (+0.68%) | 25,128,163 |
30 Dec 2021 | HKD | 17.26 | 17.54 | 17.25 | 17.53 | 17.53 | +0.27 (+1.56%) | 21,379,710 |
29 Dec 2021 | HKD | 17.4 | 17.43 | 17.26 | 17.26 | 17.26 | -0.12 (-0.69%) | 13,156,488 |
28 Dec 2021 | HKD | 17.37 | 17.39 | 17.27 | 17.38 | 17.38 | +0.08 (+0.46%) | 16,104,967 |
27 Dec 2021 | HKD | 17.3 | 17.4 | 17.26 | 17.3 | 17.3 | -0.02 (-0.12%) | 12,104,616 |
24 Dec 2021 | HKD | 17.41 | 17.53 | 17.29 | 17.32 | 17.32 | -0.19 (-1.09%) | 15,066,142 |
23 Dec 2021 | HKD | 17.46 | 17.52 | 17.33 | 17.51 | 17.51 | +0.06 (+0.34%) | 15,201,435 |
22 Dec 2021 | HKD | 17.75 | 17.77 | 17.45 | 17.45 | 17.45 | -0.26 (-1.47%) | 17,845,865 |