Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | HKD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
13 May 2015 | HKD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
12 May 2015 | HKD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
11 May 2015 | HKD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
8 May 2015 | HKD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
7 May 2015 | HKD | 33.6 | 35.22 | 33.33 | 34.7 | 34.7 | +0.85 (+2.51%) | 88,644,393 |
6 May 2015 | HKD | 34.59 | 35.66 | 33.4 | 33.85 | 33.85 | -0.43 (-1.25%) | 97,340,584 |
5 May 2015 | HKD | 36.01 | 36.85 | 34.24 | 34.28 | 34.28 | -1.79 (-4.96%) | 102,021,902 |
4 May 2015 | HKD | 36.93 | 37.09 | 35.86 | 36.07 | 36.07 | -0.91 (-2.46%) | 73,508,130 |
1 May 2015 | HKD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.0 (0.0%) | 0 |
30 Apr 2015 | HKD | 37.56 | 38.88 | 36.95 | 36.98 | 36.98 | -0.51 (-1.36%) | 100,273,527 |
29 Apr 2015 | HKD | 37 | 38 | 36.61 | 37.49 | 37.49 | -0.78 (-2.04%) | 108,634,975 |
28 Apr 2015 | HKD | 36.78 | 39.29 | 36.78 | 38.27 | 38.27 | +1.48 (+4.02%) | 211,278,284 |
27 Apr 2015 | HKD | 36.4 | 37.87 | 36.4 | 36.79 | 36.79 | +0.47 (+1.29%) | 103,996,967 |
24 Apr 2015 | HKD | 37.67 | 37.67 | 35.6 | 36.32 | 36.32 | -1.52 (-4.02%) | 110,468,269 |
23 Apr 2015 | HKD | 37.5 | 39.34 | 37.03 | 37.84 | 37.84 | +0.51 (+1.37%) | 171,518,520 |
22 Apr 2015 | HKD | 35.55 | 37.7 | 35.01 | 37.33 | 37.33 | +1.86 (+5.24%) | 169,418,233 |
21 Apr 2015 | HKD | 34.38 | 36.27 | 34.21 | 35.47 | 35.47 | +1.14 (+3.32%) | 111,283,463 |
20 Apr 2015 | HKD | 36.6 | 36.6 | 34 | 34.33 | 34.33 | -2.47 (-6.71%) | 142,744,228 |
17 Apr 2015 | HKD | 37.26 | 37.98 | 36.41 | 36.8 | 36.8 | -0.16 (-0.43%) | 99,366,709 |
16 Apr 2015 | HKD | 35.83 | 37.95 | 35.36 | 36.96 | 36.96 | +0.46 (+1.26%) | 85,961,588 |
15 Apr 2015 | HKD | 36.55 | 38.6 | 35.95 | 36.5 | 36.5 | -0.38 (-1.03%) | 117,259,882 |
14 Apr 2015 | HKD | 36.5 | 37.3 | 35.58 | 36.88 | 36.88 | +0.5 (+1.37%) | 111,162,165 |
13 Apr 2015 | HKD | 37.38 | 37.4 | 35.75 | 36.38 | 36.38 | -0.87 (-2.34%) | 138,188,100 |
10 Apr 2015 | HKD | 36.99 | 37.57 | 35.8 | 37.25 | 37.25 | +0.39 (+1.06%) | 122,590,174 |
9 Apr 2015 | HKD | 37.8 | 40 | 36.55 | 36.86 | 36.86 | +0.06 (+0.16%) | 193,277,296 |
8 Apr 2015 | HKD | 35.3 | 37.77 | 34.67 | 36.8 | 36.8 | +1.88 (+5.38%) | 190,081,855 |
7 Apr 2015 | HKD | 33.97 | 35.44 | 32.9 | 34.92 | 34.92 | +1.99 (+6.04%) | 193,097,661 |
6 Apr 2015 | HKD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0.0 (0.0%) | 0 |
3 Apr 2015 | HKD | 32 | 33.26 | 31.9 | 32.93 | 32.93 | +1.13 (+3.55%) | 151,762,933 |