| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | HKD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | HKD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | HKD | 26.7 | 27.15 | 26.35 | 26.62 | 26.62 | +0.04 (+0.15%) | 61,920,718 |
| 16 Feb 2015 | HKD | 26.8 | 26.99 | 26.29 | 26.58 | 26.58 | -0.43 (-1.59%) | 69,959,600 |
| 13 Feb 2015 | HKD | 27.52 | 27.86 | 26.99 | 27.01 | 27.01 | -0.35 (-1.28%) | 91,205,838 |
| 12 Feb 2015 | HKD | 27.02 | 27.57 | 26.5 | 27.36 | 27.36 | +0.16 (+0.59%) | 76,528,593 |
| 11 Feb 2015 | HKD | 27.5 | 27.51 | 26.8 | 27.2 | 27.2 | -0.34 (-1.23%) | 79,436,725 |
| 10 Feb 2015 | HKD | 27.6 | 28.1 | 26.97 | 27.54 | 27.54 | -0.17 (-0.61%) | 105,874,060 |
| 9 Feb 2015 | HKD | 26.85 | 28.29 | 26.51 | 27.71 | 27.71 | +0.97 (+3.63%) | 153,644,199 |
| 6 Feb 2015 | HKD | 26.99 | 27.88 | 26.15 | 26.74 | 26.74 | -0.96 (-3.47%) | 144,595,763 |
| 5 Feb 2015 | HKD | 26.5 | 28.15 | 26 | 27.7 | 27.7 | +2.1 (+8.20%) | 271,978,808 |
| 4 Feb 2015 | HKD | 25.03 | 26.86 | 24.66 | 25.6 | 25.6 | +0.7 (+2.81%) | 154,432,994 |
| 3 Feb 2015 | HKD | 24.56 | 25.18 | 23.97 | 24.9 | 24.9 | +0.72 (+2.98%) | 106,386,994 |
| 2 Feb 2015 | HKD | 22.85 | 25.08 | 22.8 | 24.18 | 24.18 | +0.72 (+3.07%) | 86,425,935 |
| 30 Jan 2015 | HKD | 23.82 | 24.15 | 23.38 | 23.46 | 23.46 | -0.14 (-0.59%) | 47,104,819 |
| 29 Jan 2015 | HKD | 23.65 | 24.03 | 23.16 | 23.6 | 23.6 | -0.61 (-2.52%) | 51,749,077 |
| 28 Jan 2015 | HKD | 24.01 | 24.76 | 23.62 | 24.21 | 24.21 | +0.11 (+0.46%) | 54,162,623 |
| 27 Jan 2015 | HKD | 24.62 | 24.8 | 23.56 | 24.1 | 24.1 | -0.5 (-2.03%) | 62,570,293 |
| 26 Jan 2015 | HKD | 25.18 | 25.18 | 24.35 | 24.6 | 24.6 | -0.5 (-1.99%) | 56,023,606 |
| 23 Jan 2015 | HKD | 24.8 | 25.87 | 24.8 | 25.1 | 25.1 | +0.42 (+1.70%) | 91,182,102 |
| 22 Jan 2015 | HKD | 24.7 | 25.18 | 24.01 | 24.68 | 24.68 | +0.28 (+1.15%) | 88,148,001 |
| 21 Jan 2015 | HKD | 23.1 | 24.75 | 23.01 | 24.4 | 24.4 | +1.69 (+7.44%) | 125,236,434 |
| 20 Jan 2015 | HKD | 23 | 23.83 | 22.1 | 22.71 | 22.71 | -1.33 (-5.53%) | 147,349,579 |
| 19 Jan 2015 | HKD | 24.04 | 24.14 | 24.04 | 24.04 | 24.04 | -2.66 (-9.96%) | 98,508,474 |
| 16 Jan 2015 | HKD | 27.03 | 27.17 | 26.4 | 26.7 | 26.7 | -0.34 (-1.26%) | 78,544,106 |
| 15 Jan 2015 | HKD | 26.1 | 27.06 | 25.45 | 27.04 | 27.04 | +1 (+3.84%) | 92,705,485 |
| 14 Jan 2015 | HKD | 26.08 | 26.48 | 25.7 | 26.04 | 26.04 | -0.03 (-0.12%) | 63,054,910 |
| 13 Jan 2015 | HKD | 26.85 | 27.2 | 25.9 | 26.07 | 26.07 | -0.93 (-3.44%) | 69,569,089 |
| 12 Jan 2015 | HKD | 27.18 | 27.99 | 26.51 | 27 | 27 | -0.42 (-1.53%) | 92,365,551 |
| 9 Jan 2015 | HKD | 28.01 | 28.99 | 27.33 | 27.42 | 27.42 | -0.66 (-2.35%) | 115,597,356 |
