| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2014 | HKD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | HKD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | HKD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
| 3 Feb 2014 | HKD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | HKD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | HKD | 11.93 | 12.05 | 11.75 | 11.78 | 11.78 | -0.25 (-2.08%) | 22,539,067 |
| 29 Jan 2014 | HKD | 11.98 | 12.18 | 11.91 | 12.03 | 12.03 | +0.11 (+0.92%) | 29,962,596 |
| 28 Jan 2014 | HKD | 11.85 | 12.05 | 11.8 | 11.92 | 11.92 | +0.18 (+1.53%) | 32,362,015 |
| 27 Jan 2014 | HKD | 12.18 | 12.18 | 11.72 | 11.74 | 11.74 | -0.48 (-3.93%) | 38,699,795 |
| 24 Jan 2014 | HKD | 12.01 | 12.44 | 12.01 | 12.22 | 12.22 | +0.1 (+0.83%) | 36,557,610 |
| 23 Jan 2014 | HKD | 12.1 | 12.22 | 12.05 | 12.12 | 12.12 | -0.05 (-0.41%) | 32,726,781 |
| 22 Jan 2014 | HKD | 11.65 | 12.18 | 11.57 | 12.17 | 12.17 | +0.58 (+5.00%) | 53,817,224 |
| 21 Jan 2014 | HKD | 11.38 | 11.83 | 11.38 | 11.59 | 11.59 | +0.24 (+2.11%) | 31,052,791 |
| 20 Jan 2014 | HKD | 11.28 | 11.45 | 11.23 | 11.35 | 11.35 | 0.0 (0.0%) | 18,880,926 |
| 17 Jan 2014 | HKD | 11.45 | 11.49 | 11.18 | 11.35 | 11.35 | -0.15 (-1.30%) | 25,474,399 |
| 16 Jan 2014 | HKD | 11.52 | 11.68 | 11.44 | 11.5 | 11.5 | -0.08 (-0.69%) | 25,425,006 |
| 15 Jan 2014 | HKD | 11.31 | 11.63 | 11.21 | 11.58 | 11.58 | +0.26 (+2.30%) | 31,217,077 |
| 14 Jan 2014 | HKD | 11.15 | 11.42 | 11.1 | 11.32 | 11.32 | +0.21 (+1.89%) | 24,975,329 |
| 13 Jan 2014 | HKD | 11.17 | 11.4 | 11.08 | 11.11 | 11.11 | -0.14 (-1.24%) | 28,805,528 |
| 10 Jan 2014 | HKD | 11.61 | 11.73 | 11.24 | 11.25 | 11.25 | -0.46 (-3.93%) | 45,612,601 |
| 9 Jan 2014 | HKD | 11.86 | 12.09 | 11.7 | 11.71 | 11.71 | -0.25 (-2.09%) | 33,705,525 |
| 8 Jan 2014 | HKD | 11.85 | 12.18 | 11.83 | 11.96 | 11.96 | +0.08 (+0.67%) | 42,513,490 |
| 7 Jan 2014 | HKD | 11.75 | 12 | 11.7 | 11.88 | 11.88 | -0.03 (-0.25%) | 28,799,145 |
| 6 Jan 2014 | HKD | 12 | 12.07 | 11.67 | 11.91 | 11.91 | -0.2 (-1.65%) | 55,056,199 |
| 3 Jan 2014 | HKD | 12.43 | 12.49 | 12.04 | 12.11 | 12.11 | -0.44 (-3.51%) | 47,569,677 |
| 2 Jan 2014 | HKD | 12.55 | 12.74 | 12.38 | 12.55 | 12.55 | -0.13 (-1.03%) | 37,984,957 |
| 1 Jan 2014 | HKD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | HKD | 12.43 | 12.96 | 12.35 | 12.68 | 12.68 | +0.19 (+1.52%) | 64,086,830 |
| 30 Dec 2013 | HKD | 12.6 | 12.6 | 12.32 | 12.49 | 12.49 | +0.04 (+0.32%) | 48,611,028 |
| 27 Dec 2013 | HKD | 11.91 | 12.48 | 11.91 | 12.45 | 12.45 | +0.54 (+4.53%) | 78,092,026 |
