Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2013 | HKD | 9.93 | 9.93 | 9.75 | 9.82 | 9.82 | -0.02 (-0.20%) | 10,501,201 |
13 Nov 2013 | HKD | 10.06 | 10.06 | 9.81 | 9.84 | 9.84 | -0.26 (-2.57%) | 12,833,154 |
12 Nov 2013 | HKD | 10.07 | 10.16 | 10.02 | 10.1 | 10.1 | +0.07 (+0.70%) | 10,840,520 |
11 Nov 2013 | HKD | 10.2 | 10.21 | 10.01 | 10.03 | 10.03 | -0.13 (-1.28%) | 12,275,275 |
8 Nov 2013 | HKD | 10.39 | 10.47 | 10.08 | 10.16 | 10.16 | -0.29 (-2.78%) | 10,914,402 |
7 Nov 2013 | HKD | 10.37 | 10.49 | 10.33 | 10.45 | 10.45 | +0.07 (+0.67%) | 9,302,733 |
6 Nov 2013 | HKD | 10.51 | 10.55 | 10.37 | 10.38 | 10.38 | -0.17 (-1.61%) | 10,205,833 |
5 Nov 2013 | HKD | 10.5 | 10.59 | 10.35 | 10.55 | 10.55 | -0.04 (-0.38%) | 13,302,124 |
4 Nov 2013 | HKD | 10.85 | 10.87 | 10.55 | 10.59 | 10.59 | -0.13 (-1.21%) | 11,211,024 |
1 Nov 2013 | HKD | 10.69 | 10.8 | 10.58 | 10.72 | 10.72 | +0.11 (+1.04%) | 12,511,309 |
31 Oct 2013 | HKD | 10.78 | 10.78 | 10.58 | 10.61 | 10.61 | -0.16 (-1.49%) | 13,235,227 |
30 Oct 2013 | HKD | 10.75 | 10.81 | 10.61 | 10.77 | 10.77 | +0.07 (+0.65%) | 11,326,701 |
29 Oct 2013 | HKD | 10.7 | 10.84 | 10.51 | 10.7 | 10.7 | +0.11 (+1.04%) | 17,809,797 |
28 Oct 2013 | HKD | 10.71 | 10.84 | 10.55 | 10.59 | 10.59 | -0.22 (-2.04%) | 12,011,777 |
25 Oct 2013 | HKD | 10.86 | 11.03 | 10.65 | 10.81 | 10.81 | -0.05 (-0.46%) | 11,151,262 |
24 Oct 2013 | HKD | 10.82 | 11 | 10.72 | 10.86 | 10.86 | -0.06 (-0.55%) | 9,024,651 |
23 Oct 2013 | HKD | 11.16 | 11.27 | 10.91 | 10.92 | 10.92 | -0.14 (-1.27%) | 15,198,273 |
22 Oct 2013 | HKD | 11.3 | 11.3 | 11.04 | 11.06 | 11.06 | -0.27 (-2.38%) | 16,728,440 |
21 Oct 2013 | HKD | 11.24 | 11.37 | 11.04 | 11.33 | 11.33 | +0.11 (+0.98%) | 17,421,162 |
18 Oct 2013 | HKD | 11.08 | 11.44 | 11.06 | 11.22 | 11.22 | +0.05 (+0.45%) | 16,398,501 |
17 Oct 2013 | HKD | 11.11 | 11.31 | 10.83 | 11.17 | 11.17 | -0.13 (-1.15%) | 23,113,201 |
16 Oct 2013 | HKD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
15 Oct 2013 | HKD | 11.36 | 11.45 | 11.22 | 11.3 | 11.3 | -0.03 (-0.26%) | 10,597,665 |
14 Oct 2013 | HKD | 11.5 | 11.54 | 11.2 | 11.33 | 11.33 | -0.19 (-1.65%) | 15,786,191 |
11 Oct 2013 | HKD | 11.3 | 11.57 | 11.3 | 11.52 | 11.52 | +0.29 (+2.58%) | 17,909,955 |
10 Oct 2013 | HKD | 11.58 | 11.58 | 11.17 | 11.23 | 11.23 | -0.35 (-3.02%) | 17,101,527 |
9 Oct 2013 | HKD | 11.41 | 11.61 | 11.39 | 11.58 | 11.58 | +0.09 (+0.78%) | 12,167,520 |
8 Oct 2013 | HKD | 11.25 | 11.54 | 11.15 | 11.49 | 11.49 | +0.19 (+1.68%) | 11,509,623 |
7 Oct 2013 | HKD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
4 Oct 2013 | HKD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |