| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2013 | HKD | 11.5 | 12.05 | 11.46 | 12.02 | 12.02 | +0.35 (+3.00%) | 36,608,988 |
| 17 Apr 2013 | HKD | 11.78 | 11.88 | 11.43 | 11.67 | 11.67 | -0.13 (-1.10%) | 28,862,224 |
| 16 Apr 2013 | HKD | 11.25 | 11.96 | 11.22 | 11.8 | 11.8 | +0.37 (+3.24%) | 35,951,694 |
| 15 Apr 2013 | HKD | 11.34 | 11.57 | 11.11 | 11.43 | 11.43 | +0.01 (+0.09%) | 30,546,316 |
| 12 Apr 2013 | HKD | 11.7 | 11.91 | 11.27 | 11.42 | 11.42 | -0.31 (-2.64%) | 29,268,495 |
| 11 Apr 2013 | HKD | 12.1 | 12.2 | 11.72 | 11.73 | 11.73 | -0.19 (-1.59%) | 20,628,151 |
| 10 Apr 2013 | HKD | 12.25 | 12.32 | 11.73 | 11.92 | 11.92 | -0.36 (-2.93%) | 35,046,917 |
| 9 Apr 2013 | HKD | 12.13 | 12.49 | 12.13 | 12.28 | 12.28 | +0.25 (+2.08%) | 25,120,912 |
| 8 Apr 2013 | HKD | 11.92 | 12.08 | 11.55 | 12.03 | 12.03 | -0.25 (-2.04%) | 23,806,590 |
| 5 Apr 2013 | HKD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
| 4 Apr 2013 | HKD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
| 3 Apr 2013 | HKD | 12.52 | 12.62 | 12.2 | 12.28 | 12.28 | -0.22 (-1.76%) | 21,352,477 |
| 2 Apr 2013 | HKD | 12.18 | 12.6 | 12.18 | 12.5 | 12.5 | +0.2 (+1.63%) | 33,008,945 |
| 1 Apr 2013 | HKD | 12.08 | 12.54 | 12.05 | 12.3 | 12.3 | +0.23 (+1.91%) | 24,842,058 |
| 29 Mar 2013 | HKD | 12.63 | 12.75 | 12.04 | 12.07 | 12.07 | -0.52 (-4.13%) | 33,228,724 |
| 28 Mar 2013 | HKD | 12.9 | 12.9 | 12.5 | 12.59 | 12.59 | -0.74 (-5.55%) | 36,975,160 |
| 27 Mar 2013 | HKD | 13.16 | 13.6 | 13.05 | 13.33 | 13.33 | +0.22 (+1.68%) | 37,584,418 |
| 26 Mar 2013 | HKD | 13.55 | 13.55 | 12.98 | 13.11 | 13.11 | -0.54 (-3.96%) | 39,513,904 |
| 25 Mar 2013 | HKD | 14.01 | 14.15 | 13.56 | 13.65 | 13.65 | -0.33 (-2.36%) | 38,337,474 |
| 22 Mar 2013 | HKD | 13.87 | 14.05 | 13.7 | 13.98 | 13.98 | +0.09 (+0.65%) | 38,122,080 |
| 21 Mar 2013 | HKD | 13.89 | 14 | 13.69 | 13.89 | 13.89 | -0.02 (-0.14%) | 45,194,664 |
| 20 Mar 2013 | HKD | 12.92 | 13.94 | 12.89 | 13.91 | 13.91 | +1 (+7.75%) | 81,519,893 |
| 19 Mar 2013 | HKD | 12.57 | 13.12 | 12.47 | 12.91 | 12.91 | +0.35 (+2.79%) | 43,022,319 |
| 18 Mar 2013 | HKD | 12.86 | 13 | 12.52 | 12.56 | 12.56 | -0.45 (-3.46%) | 39,172,931 |
| 15 Mar 2013 | HKD | 13.12 | 13.65 | 12.6 | 13.01 | 13.01 | -0.01 (-0.08%) | 67,671,921 |
| 14 Mar 2013 | HKD | 12.99 | 13.25 | 12.95 | 13.02 | 13.02 | +0.02 (+0.15%) | 27,068,720 |
| 13 Mar 2013 | HKD | 13.4 | 13.48 | 12.97 | 13 | 13 | -0.5 (-3.70%) | 42,281,595 |
| 12 Mar 2013 | HKD | 13.64 | 14 | 13.25 | 13.5 | 13.5 | -0.15 (-1.10%) | 46,001,925 |
| 11 Mar 2013 | HKD | 13.56 | 13.98 | 13.22 | 13.65 | 13.65 | +0.08 (+0.59%) | 40,792,223 |
| 8 Mar 2013 | HKD | 14.06 | 14.17 | 13.5 | 13.57 | 13.57 | -0.51 (-3.62%) | 46,615,726 |
