| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2012 | HKD | 10.51 | 10.58 | 10.36 | 10.38 | 10.38 | -0.19 (-1.80%) | 2,218,476 |
| 13 Jan 2012 | HKD | 10.74 | 10.98 | 10.45 | 10.57 | 10.57 | -0.1 (-0.94%) | 6,376,428 |
| 12 Jan 2012 | HKD | 10.6 | 10.85 | 10.55 | 10.67 | 10.67 | -0.02 (-0.19%) | 4,304,979 |
| 11 Jan 2012 | HKD | 10.6 | 10.77 | 10.53 | 10.69 | 10.69 | 0.0 (0.0%) | 5,438,821 |
| 10 Jan 2012 | HKD | 10.3 | 10.78 | 10.28 | 10.69 | 10.69 | +0.32 (+3.09%) | 10,377,033 |
| 9 Jan 2012 | HKD | 10.14 | 10.41 | 10.02 | 10.37 | 10.37 | +0.23 (+2.27%) | 7,825,935 |
| 6 Jan 2012 | HKD | 9.98 | 10.19 | 9.98 | 10.14 | 10.14 | +0.12 (+1.20%) | 4,734,320 |
| 5 Jan 2012 | HKD | 9.84 | 10.15 | 9.8 | 10.02 | 10.02 | +0.15 (+1.52%) | 6,116,006 |
| 4 Jan 2012 | HKD | 10.2 | 10.26 | 9.86 | 9.87 | 9.87 | -0.31 (-3.05%) | 4,358,737 |
| 3 Jan 2012 | HKD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 2 Jan 2012 | HKD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | HKD | 9.99 | 10.19 | 9.99 | 10.18 | 10.18 | +0.23 (+2.31%) | 4,296,699 |
| 29 Dec 2011 | HKD | 9.99 | 10.07 | 9.93 | 9.95 | 9.95 | -0.11 (-1.09%) | 5,186,357 |
| 28 Dec 2011 | HKD | 9.88 | 10.17 | 9.7 | 10.06 | 10.06 | +0.1 (+1.00%) | 7,691,181 |
| 27 Dec 2011 | HKD | 9.96 | 10.3 | 9.9 | 9.96 | 9.96 | -0.04 (-0.40%) | 5,532,038 |
| 26 Dec 2011 | HKD | 9.98 | 10.13 | 9.91 | 10 | 10 | -0.07 (-0.70%) | 5,970,935 |
| 23 Dec 2011 | HKD | 10.07 | 10.27 | 10 | 10.07 | 10.07 | -0.01 (-0.10%) | 3,328,109 |
| 22 Dec 2011 | HKD | 9.99 | 10.17 | 9.88 | 10.08 | 10.08 | +0.08 (+0.80%) | 5,330,525 |
| 21 Dec 2011 | HKD | 10.35 | 10.38 | 9.99 | 10 | 10 | -0.22 (-2.15%) | 3,568,549 |
| 20 Dec 2011 | HKD | 10.33 | 10.52 | 10.2 | 10.22 | 10.22 | -0.17 (-1.64%) | 3,839,607 |
| 19 Dec 2011 | HKD | 10.57 | 10.57 | 10.02 | 10.39 | 10.39 | -0.31 (-2.90%) | 6,583,682 |
| 16 Dec 2011 | HKD | 10.52 | 10.73 | 10.21 | 10.7 | 10.7 | +0.18 (+1.71%) | 5,860,536 |
| 15 Dec 2011 | HKD | 10.82 | 10.99 | 10.45 | 10.52 | 10.52 | -0.32 (-2.95%) | 5,059,651 |
| 14 Dec 2011 | HKD | 11.1 | 11.17 | 10.79 | 10.84 | 10.84 | -0.29 (-2.61%) | 3,558,317 |
| 13 Dec 2011 | HKD | 11.32 | 11.62 | 11.11 | 11.13 | 11.13 | -0.17 (-1.50%) | 5,766,275 |
| 12 Dec 2011 | HKD | 11.3 | 11.44 | 11.22 | 11.3 | 11.3 | -0.05 (-0.44%) | 1,296,142 |
| 9 Dec 2011 | HKD | 11.37 | 11.45 | 11.25 | 11.35 | 11.35 | -0.06 (-0.53%) | 1,896,928 |
| 8 Dec 2011 | HKD | 11.5 | 11.62 | 11.14 | 11.41 | 11.41 | -0.1 (-0.87%) | 3,825,289 |
| 7 Dec 2011 | HKD | 11.54 | 11.59 | 11.4 | 11.51 | 11.51 | -0.01 (-0.09%) | 2,454,290 |
| 6 Dec 2011 | HKD | 11.3 | 11.61 | 11.29 | 11.52 | 11.52 | +0.05 (+0.44%) | 3,290,256 |
