| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | HKD | 11.57 | 11.99 | 11.57 | 11.9 | 11.9 | +0.38 (+3.30%) | 5,813,338 |
| 21 Oct 2011 | HKD | 11.52 | 11.63 | 11.46 | 11.52 | 11.52 | +0.03 (+0.26%) | 2,906,081 |
| 20 Oct 2011 | HKD | 11.46 | 11.58 | 11.37 | 11.49 | 11.49 | -0.1 (-0.86%) | 3,990,308 |
| 19 Oct 2011 | HKD | 11.61 | 11.85 | 11.51 | 11.59 | 11.59 | +0.03 (+0.26%) | 4,938,827 |
| 18 Oct 2011 | HKD | 12.03 | 12.06 | 11.55 | 11.56 | 11.56 | -0.51 (-4.23%) | 6,009,198 |
| 17 Oct 2011 | HKD | 12.16 | 12.25 | 12.01 | 12.07 | 12.07 | -0.07 (-0.58%) | 4,089,302 |
| 14 Oct 2011 | HKD | 12.05 | 12.19 | 11.94 | 12.14 | 12.14 | +0.02 (+0.17%) | 6,379,266 |
| 13 Oct 2011 | HKD | 12.18 | 12.26 | 11.97 | 12.12 | 12.12 | -0.13 (-1.06%) | 11,080,352 |
| 12 Oct 2011 | HKD | 11.45 | 12.38 | 11.38 | 12.25 | 12.25 | +0.67 (+5.79%) | 16,418,840 |
| 11 Oct 2011 | HKD | 11.7 | 12 | 11.44 | 11.58 | 11.58 | +0.22 (+1.94%) | 4,655,357 |
| 10 Oct 2011 | HKD | 11.42 | 11.48 | 11.28 | 11.36 | 11.36 | 0.0 (0.0%) | 2,569,582 |
| 7 Oct 2011 | HKD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
| 6 Oct 2011 | HKD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
| 5 Oct 2011 | HKD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | HKD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
| 3 Oct 2011 | HKD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | HKD | 11.48 | 11.54 | 11.33 | 11.36 | 11.36 | -0.08 (-0.70%) | 3,714,929 |
| 29 Sep 2011 | HKD | 11.49 | 11.76 | 11.4 | 11.44 | 11.44 | -0.08 (-0.69%) | 5,307,929 |
| 28 Sep 2011 | HKD | 11.86 | 11.86 | 11.48 | 11.52 | 11.52 | -0.23 (-1.96%) | 3,709,369 |
| 27 Sep 2011 | HKD | 11.75 | 11.92 | 11.65 | 11.75 | 11.75 | +0.14 (+1.21%) | 4,194,056 |
| 26 Sep 2011 | HKD | 11.64 | 11.89 | 11.57 | 11.61 | 11.61 | -0.21 (-1.78%) | 3,099,984 |
| 23 Sep 2011 | HKD | 11.36 | 11.9 | 11.35 | 11.82 | 11.82 | +0.1 (+0.85%) | 5,268,940 |
| 22 Sep 2011 | HKD | 12.1 | 12.18 | 11.66 | 11.72 | 11.72 | -0.49 (-4.01%) | 8,474,121 |
| 21 Sep 2011 | HKD | 11.97 | 12.33 | 11.81 | 12.21 | 12.21 | +0.24 (+2.01%) | 11,195,835 |
| 20 Sep 2011 | HKD | 11.74 | 11.98 | 11.72 | 11.97 | 11.97 | +0.25 (+2.13%) | 4,670,862 |
| 19 Sep 2011 | HKD | 11.9 | 11.93 | 11.71 | 11.72 | 11.72 | -0.29 (-2.41%) | 3,044,589 |
| 16 Sep 2011 | HKD | 12.14 | 12.26 | 11.99 | 12.01 | 12.01 | -0.05 (-0.41%) | 1,885,245 |
| 15 Sep 2011 | HKD | 12.11 | 12.24 | 12.01 | 12.06 | 12.06 | -0.02 (-0.17%) | 4,027,719 |
| 14 Sep 2011 | HKD | 11.82 | 12.09 | 11.71 | 12.08 | 12.08 | +0.18 (+1.51%) | 4,197,733 |
| 13 Sep 2011 | HKD | 11.7 | 11.92 | 11.59 | 11.9 | 11.9 | +0.01 (+0.08%) | 4,420,522 |
