Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2011 | HKD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
9 Sep 2011 | HKD | 11.88 | 12.25 | 11.84 | 11.89 | 11.89 | +0.11 (+0.93%) | 5,282,666 |
8 Sep 2011 | HKD | 11.82 | 11.98 | 11.75 | 11.78 | 11.78 | -0.14 (-1.17%) | 2,706,928 |
7 Sep 2011 | HKD | 11.86 | 12.01 | 11.67 | 11.92 | 11.92 | +0.24 (+2.05%) | 3,438,546 |
6 Sep 2011 | HKD | 11.65 | 11.78 | 11.62 | 11.68 | 11.68 | -0.03 (-0.26%) | 2,627,002 |
5 Sep 2011 | HKD | 11.89 | 11.9 | 11.67 | 11.71 | 11.71 | -0.25 (-2.09%) | 3,542,704 |
2 Sep 2011 | HKD | 12 | 12.06 | 11.88 | 11.96 | 11.96 | -0.03 (-0.25%) | 2,266,486 |
1 Sep 2011 | HKD | 12.04 | 12.19 | 11.93 | 11.99 | 11.99 | -0.04 (-0.33%) | 2,342,285 |
31 Aug 2011 | HKD | 12.04 | 12.15 | 11.93 | 12.03 | 12.03 | +0.02 (+0.17%) | 2,457,315 |
30 Aug 2011 | HKD | 12.23 | 12.34 | 11.99 | 12.01 | 12.01 | -0.06 (-0.50%) | 5,516,372 |
29 Aug 2011 | HKD | 12.3 | 12.34 | 12.05 | 12.07 | 12.07 | -0.39 (-3.13%) | 4,934,426 |
26 Aug 2011 | HKD | 12.46 | 12.54 | 12.32 | 12.46 | 12.46 | -0.1 (-0.80%) | 5,616,944 |
25 Aug 2011 | HKD | 12.03 | 12.68 | 11.97 | 12.56 | 12.56 | +0.57 (+4.75%) | 13,207,163 |
24 Aug 2011 | HKD | 12.09 | 12.14 | 11.9 | 11.99 | 11.99 | -0.01 (-0.08%) | 2,470,318 |
23 Aug 2011 | HKD | 11.91 | 12 | 11.77 | 12 | 12 | +0.22 (+1.87%) | 2,939,033 |
22 Aug 2011 | HKD | 12.05 | 12.24 | 11.7 | 11.78 | 11.78 | -0.21 (-1.75%) | 4,449,493 |
19 Aug 2011 | HKD | 11.98 | 12.09 | 11.8 | 11.99 | 11.99 | -0.12 (-0.99%) | 3,262,092 |
18 Aug 2011 | HKD | 12.4 | 12.44 | 12.06 | 12.11 | 12.11 | -0.26 (-2.10%) | 4,635,620 |
17 Aug 2011 | HKD | 12.28 | 12.51 | 12.2 | 12.37 | 12.37 | +0.1 (+0.81%) | 4,896,992 |
16 Aug 2011 | HKD | 12.45 | 12.45 | 12.22 | 12.27 | 12.27 | -0.14 (-1.13%) | 2,906,256 |
15 Aug 2011 | HKD | 12.31 | 12.5 | 12.21 | 12.41 | 12.41 | +0.18 (+1.47%) | 3,391,215 |
12 Aug 2011 | HKD | 12.35 | 12.4 | 12.21 | 12.23 | 12.23 | -0.06 (-0.49%) | 3,125,737 |
11 Aug 2011 | HKD | 11.84 | 12.44 | 11.82 | 12.29 | 12.29 | +0.26 (+2.16%) | 4,591,377 |
10 Aug 2011 | HKD | 12.16 | 12.26 | 12 | 12.03 | 12.03 | +0.07 (+0.59%) | 3,785,387 |
9 Aug 2011 | HKD | 11.95 | 12.1 | 11.66 | 11.96 | 11.96 | -0.24 (-1.97%) | 6,608,855 |
8 Aug 2011 | HKD | 12.74 | 13.26 | 12 | 12.2 | 12.2 | -0.58 (-4.54%) | 7,477,477 |
5 Aug 2011 | HKD | 12.87 | 12.9 | 12.66 | 12.78 | 12.78 | -0.36 (-2.74%) | 3,204,474 |
4 Aug 2011 | HKD | 13.22 | 13.29 | 13.13 | 13.14 | 13.14 | 0.0 (0.0%) | 1,534,796 |
3 Aug 2011 | HKD | 13.13 | 13.22 | 13.05 | 13.14 | 13.14 | -0.01 (-0.08%) | 1,947,774 |
2 Aug 2011 | HKD | 13.21 | 13.26 | 13.04 | 13.15 | 13.15 | -0.16 (-1.20%) | 2,144,418 |