| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2011 | HKD | 13.38 | 13.43 | 13.22 | 13.31 | 13.31 | -0.02 (-0.15%) | 2,108,967 |
| 29 Jul 2011 | HKD | 13.18 | 13.66 | 13.17 | 13.33 | 13.33 | +0.17 (+1.29%) | 5,565,456 |
| 28 Jul 2011 | HKD | 13.1 | 13.3 | 13.02 | 13.16 | 13.16 | -0.04 (-0.30%) | 4,978,933 |
| 27 Jul 2011 | HKD | 13.04 | 13.31 | 13.01 | 13.2 | 13.2 | -0.03 (-0.23%) | 3,481,955 |
| 26 Jul 2011 | HKD | 13.18 | 13.33 | 13.16 | 13.23 | 13.23 | -0.01 (-0.08%) | 1,819,351 |
| 25 Jul 2011 | HKD | 13.74 | 13.8 | 13.13 | 13.24 | 13.24 | -0.64 (-4.61%) | 6,114,723 |
| 22 Jul 2011 | HKD | 13.89 | 14.1 | 13.8 | 13.88 | 13.88 | +0.07 (+0.51%) | 4,185,808 |
| 21 Jul 2011 | HKD | 13.81 | 14.05 | 13.7 | 13.81 | 13.81 | 0.0 (0.0%) | 4,923,749 |
| 20 Jul 2011 | HKD | 13.9 | 13.98 | 13.7 | 13.81 | 13.81 | +0.04 (+0.29%) | 2,635,499 |
| 19 Jul 2011 | HKD | 13.89 | 13.89 | 13.74 | 13.77 | 13.77 | -0.16 (-1.15%) | 2,755,074 |
| 18 Jul 2011 | HKD | 14.09 | 14.12 | 13.88 | 13.93 | 13.93 | -0.14 (-1.00%) | 3,119,858 |
| 15 Jul 2011 | HKD | 13.85 | 14.2 | 13.82 | 14.07 | 14.07 | +0.11 (+0.79%) | 4,106,237 |
| 14 Jul 2011 | HKD | 14.1 | 14.1 | 13.88 | 13.96 | 13.96 | -4.57 (-24.66%) | 3,732,959 |
| 13 Jul 2011 | HKD | 18.08 | 18.55 | 18.08 | 18.53 | 18.53 | +0.42 (+2.32%) | 4,243,488 |
| 12 Jul 2011 | HKD | 18.5 | 18.5 | 18 | 18.11 | 18.11 | -0.47 (-2.53%) | 5,555,062 |
| 11 Jul 2011 | HKD | 18.62 | 18.68 | 18.56 | 18.58 | 18.58 | -0.05 (-0.27%) | 2,155,460 |
| 8 Jul 2011 | HKD | 18.6 | 18.74 | 18.4 | 18.63 | 18.63 | +0.23 (+1.25%) | 3,393,338 |
| 7 Jul 2011 | HKD | 18.7 | 18.84 | 18.38 | 18.4 | 18.4 | -0.15 (-0.81%) | 3,777,828 |
| 6 Jul 2011 | HKD | 18.83 | 18.83 | 18.45 | 18.55 | 18.55 | -0.27 (-1.43%) | 3,122,368 |
| 5 Jul 2011 | HKD | 18.89 | 18.99 | 18.68 | 18.82 | 18.82 | -0.04 (-0.21%) | 3,390,614 |
| 4 Jul 2011 | HKD | 18.62 | 19.15 | 18.62 | 18.86 | 18.86 | +0.3 (+1.62%) | 7,510,719 |
| 1 Jul 2011 | HKD | 18.4 | 18.87 | 18.38 | 18.56 | 18.56 | +0.18 (+0.98%) | 8,949,799 |
| 30 Jun 2011 | HKD | 18.06 | 18.5 | 18.06 | 18.38 | 18.38 | +0.38 (+2.11%) | 8,756,894 |
| 29 Jun 2011 | HKD | 18.04 | 18.27 | 17.93 | 18 | 18 | -0.04 (-0.22%) | 5,555,370 |
| 28 Jun 2011 | HKD | 17.89 | 18.08 | 17.87 | 18.04 | 18.04 | +0.14 (+0.78%) | 4,359,994 |
| 27 Jun 2011 | HKD | 17.9 | 18.11 | 17.77 | 17.9 | 17.9 | -0.08 (-0.44%) | 6,925,946 |
| 24 Jun 2011 | HKD | 17.08 | 18.47 | 17.02 | 17.98 | 17.98 | +0.82 (+4.78%) | 11,748,335 |
| 23 Jun 2011 | HKD | 16.66 | 17.21 | 16.64 | 17.16 | 17.16 | +0.42 (+2.51%) | 4,009,220 |
| 22 Jun 2011 | HKD | 16.68 | 16.8 | 16.64 | 16.74 | 16.74 | +0.06 (+0.36%) | 3,020,422 |
| 21 Jun 2011 | HKD | 16.64 | 16.85 | 16.55 | 16.68 | 16.68 | +0.06 (+0.36%) | 2,316,491 |
