| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2011 | HKD | 19.07 | 19.18 | 18.93 | 18.98 | 18.98 | -0.03 (-0.16%) | 11,012,878 |
| 25 Mar 2011 | HKD | 18.86 | 19.11 | 18.86 | 19.01 | 19.01 | +0.12 (+0.64%) | 8,004,452 |
| 24 Mar 2011 | HKD | 19 | 19.05 | 18.88 | 18.89 | 18.89 | -0.14 (-0.74%) | 4,300,098 |
| 23 Mar 2011 | HKD | 18.78 | 19.12 | 18.77 | 19.03 | 19.03 | +0.26 (+1.39%) | 5,981,119 |
| 22 Mar 2011 | HKD | 18.88 | 18.91 | 18.58 | 18.77 | 18.77 | +0.02 (+0.11%) | 5,272,759 |
| 21 Mar 2011 | HKD | 18.78 | 18.94 | 18.68 | 18.75 | 18.75 | -0.03 (-0.16%) | 3,635,171 |
| 18 Mar 2011 | HKD | 19.13 | 19.24 | 18.51 | 18.78 | 18.78 | -0.18 (-0.95%) | 8,703,064 |
| 17 Mar 2011 | HKD | 19.16 | 19.25 | 18.85 | 18.96 | 18.96 | -0.35 (-1.81%) | 5,428,142 |
| 16 Mar 2011 | HKD | 19.21 | 19.43 | 19.15 | 19.31 | 19.31 | +0.07 (+0.36%) | 5,286,933 |
| 15 Mar 2011 | HKD | 19.68 | 19.68 | 19 | 19.24 | 19.24 | -0.56 (-2.83%) | 7,443,805 |
| 14 Mar 2011 | HKD | 19.6 | 19.85 | 19.58 | 19.8 | 19.8 | +0.06 (+0.30%) | 3,658,769 |
| 11 Mar 2011 | HKD | 20.01 | 20.19 | 19.58 | 19.74 | 19.74 | -0.36 (-1.79%) | 5,286,789 |
| 10 Mar 2011 | HKD | 20.49 | 20.49 | 20.01 | 20.1 | 20.1 | -0.44 (-2.14%) | 6,899,336 |
| 9 Mar 2011 | HKD | 20.39 | 20.69 | 20.39 | 20.54 | 20.54 | +0.19 (+0.93%) | 11,621,740 |
| 8 Mar 2011 | HKD | 20.45 | 20.48 | 20.16 | 20.35 | 20.35 | +0.07 (+0.35%) | 9,151,366 |
| 7 Mar 2011 | HKD | 20.03 | 20.5 | 20.03 | 20.28 | 20.28 | +0.3 (+1.50%) | 16,194,403 |
| 4 Mar 2011 | HKD | 19.75 | 20.05 | 19.54 | 19.98 | 19.98 | +0.11 (+0.55%) | 8,697,694 |
| 3 Mar 2011 | HKD | 19.85 | 20.14 | 19.58 | 19.87 | 19.87 | +0.05 (+0.25%) | 8,245,172 |
| 2 Mar 2011 | HKD | 20.1 | 20.1 | 19.65 | 19.82 | 19.82 | -0.42 (-2.08%) | 6,348,737 |
| 1 Mar 2011 | HKD | 20.01 | 20.5 | 19.94 | 20.24 | 20.24 | +0.25 (+1.25%) | 13,512,476 |
| 28 Feb 2011 | HKD | 19.81 | 20.1 | 19.65 | 19.99 | 19.99 | +0.23 (+1.16%) | 5,618,755 |
| 25 Feb 2011 | HKD | 19.7 | 20.06 | 19.53 | 19.76 | 19.76 | -0.13 (-0.65%) | 4,301,875 |
| 24 Feb 2011 | HKD | 19.41 | 20.26 | 19.27 | 19.89 | 19.89 | +0.43 (+2.21%) | 7,542,465 |
| 23 Feb 2011 | HKD | 19.27 | 19.65 | 19.27 | 19.46 | 19.46 | +0.05 (+0.26%) | 3,400,745 |
| 22 Feb 2011 | HKD | 20.22 | 20.25 | 19.4 | 19.41 | 19.41 | -0.8 (-3.96%) | 6,474,109 |
| 21 Feb 2011 | HKD | 19.65 | 20.3 | 19.55 | 20.21 | 20.21 | +0.39 (+1.97%) | 7,351,119 |
| 18 Feb 2011 | HKD | 19.8 | 20.17 | 19.51 | 19.82 | 19.82 | -0.08 (-0.40%) | 6,596,785 |
| 17 Feb 2011 | HKD | 20.2 | 20.3 | 19.76 | 19.9 | 19.9 | -0.26 (-1.29%) | 6,133,685 |
| 16 Feb 2011 | HKD | 20 | 20.37 | 19.7 | 20.16 | 20.16 | +0.01 (+0.05%) | 8,458,389 |
| 15 Feb 2011 | HKD | 20.06 | 20.67 | 19.94 | 20.15 | 20.15 | 0.0 (0.0%) | 20,348,123 |
