| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2011 | HKD | 18.38 | 20.15 | 18.38 | 20.15 | 20.15 | +1.83 (+9.99%) | 22,098,629 |
| 11 Feb 2011 | HKD | 18.3 | 18.35 | 18.15 | 18.32 | 18.32 | +0.05 (+0.27%) | 3,890,466 |
| 10 Feb 2011 | HKD | 17.89 | 18.27 | 17.87 | 18.27 | 18.27 | +0.34 (+1.90%) | 3,510,060 |
| 9 Feb 2011 | HKD | 18.2 | 18.3 | 17.89 | 17.93 | 17.93 | -0.38 (-2.08%) | 3,133,992 |
| 8 Feb 2011 | HKD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |
| 7 Feb 2011 | HKD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |
| 4 Feb 2011 | HKD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | HKD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | HKD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |
| 1 Feb 2011 | HKD | 18.27 | 18.44 | 18.23 | 18.31 | 18.31 | +0.08 (+0.44%) | 2,866,237 |
| 31 Jan 2011 | HKD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.0 (0.0%) | 0 |
| 28 Jan 2011 | HKD | 18.31 | 18.35 | 18.12 | 18.23 | 18.23 | -0.09 (-0.49%) | 2,509,467 |
| 27 Jan 2011 | HKD | 18 | 18.39 | 17.82 | 18.32 | 18.32 | +0.26 (+1.44%) | 4,154,452 |
| 26 Jan 2011 | HKD | 17.9 | 18.09 | 17.88 | 18.06 | 18.06 | +0.18 (+1.01%) | 2,488,706 |
| 25 Jan 2011 | HKD | 17.8 | 17.92 | 17.71 | 17.88 | 17.88 | +0.15 (+0.85%) | 2,306,450 |
| 24 Jan 2011 | HKD | 17.91 | 18 | 17.68 | 17.73 | 17.73 | -0.2 (-1.12%) | 3,194,452 |
| 21 Jan 2011 | HKD | 17.77 | 18.22 | 17.72 | 17.93 | 17.93 | +0.21 (+1.19%) | 4,206,475 |
| 20 Jan 2011 | HKD | 18.34 | 18.44 | 17.71 | 17.72 | 17.72 | -0.64 (-3.49%) | 4,092,929 |
| 19 Jan 2011 | HKD | 18.15 | 18.39 | 18.1 | 18.36 | 18.36 | +0.22 (+1.21%) | 2,211,869 |
| 18 Jan 2011 | HKD | 18.15 | 18.23 | 18.01 | 18.14 | 18.14 | +0.01 (+0.06%) | 1,900,491 |
| 17 Jan 2011 | HKD | 18.69 | 18.84 | 18.1 | 18.13 | 18.13 | -0.67 (-3.56%) | 4,533,749 |
| 14 Jan 2011 | HKD | 19.12 | 19.12 | 18.79 | 18.8 | 18.8 | -0.27 (-1.42%) | 3,323,325 |
| 13 Jan 2011 | HKD | 18.98 | 19.15 | 18.83 | 19.07 | 19.07 | +0.16 (+0.85%) | 5,687,229 |
| 12 Jan 2011 | HKD | 18.81 | 18.94 | 18.65 | 18.91 | 18.91 | +0.12 (+0.64%) | 5,245,269 |
| 11 Jan 2011 | HKD | 18.7 | 18.92 | 18.5 | 18.79 | 18.79 | +0.08 (+0.43%) | 5,458,948 |
| 10 Jan 2011 | HKD | 19.2 | 19.22 | 18.7 | 18.71 | 18.71 | -0.53 (-2.75%) | 5,810,292 |
| 7 Jan 2011 | HKD | 19.11 | 19.57 | 18.85 | 19.24 | 19.24 | +0.11 (+0.58%) | 9,151,583 |
| 6 Jan 2011 | HKD | 19.08 | 19.45 | 18.9 | 19.13 | 19.13 | +0.11 (+0.58%) | 4,609,324 |
| 5 Jan 2011 | HKD | 19.14 | 19.45 | 19 | 19.02 | 19.02 | -0.26 (-1.35%) | 4,442,147 |
| 4 Jan 2011 | HKD | 19 | 19.4 | 18.77 | 19.28 | 19.28 | +0.32 (+1.69%) | 7,587,515 |
