Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2024 | HKD | 1.72 | 1.82 | 1.68 | 1.74 | 1.74 | -0.02 (-1.14%) | 1,235,000 |
20 Sep 2024 | HKD | 1.78 | 1.86 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 845,000 |
19 Sep 2024 | HKD | 1.86 | 1.86 | 1.72 | 1.78 | 1.78 | -0.08 (-4.30%) | 2,820,924 |
17 Sep 2024 | HKD | 1.89 | 1.93 | 1.83 | 1.86 | 1.86 | -0.07 (-3.63%) | 857,000 |
16 Sep 2024 | HKD | 1.64 | 2.17 | 1.64 | 1.93 | 1.93 | +0.33 (+20.63%) | 5,487,076 |
13 Sep 2024 | HKD | 1.54 | 1.62 | 1.48 | 1.6 | 1.6 | +0.1 (+6.67%) | 1,084,000 |
12 Sep 2024 | HKD | 1.57 | 1.57 | 1.47 | 1.5 | 1.5 | -0.06 (-3.85%) | 529,000 |
11 Sep 2024 | HKD | 1.52 | 1.58 | 1.49 | 1.56 | 1.56 | -0.02 (-1.27%) | 477,000 |
10 Sep 2024 | HKD | 1.6 | 1.61 | 1.49 | 1.58 | 1.58 | -0.02 (-1.25%) | 516,000 |
9 Sep 2024 | HKD | 1.5 | 1.62 | 1.5 | 1.6 | 1.6 | +0.11 (+7.38%) | 1,882,000 |
5 Sep 2024 | HKD | 1.46 | 1.49 | 1.43 | 1.49 | 1.49 | +0.01 (+0.68%) | 394,000 |
4 Sep 2024 | HKD | 1.44 | 1.49 | 1.43 | 1.48 | 1.48 | +0.01 (+0.68%) | 345,000 |
3 Sep 2024 | HKD | 1.4 | 1.5 | 1.38 | 1.47 | 1.47 | +0.02 (+1.38%) | 472,000 |
2 Sep 2024 | HKD | 1.51 | 1.51 | 1.35 | 1.45 | 1.45 | -0.06 (-3.97%) | 1,634,000 |
30 Aug 2024 | HKD | 1.45 | 1.52 | 1.41 | 1.51 | 1.51 | +0.06 (+4.14%) | 1,929,000 |
29 Aug 2024 | HKD | 1.42 | 1.45 | 1.33 | 1.45 | 1.45 | +0.03 (+2.11%) | 804,000 |
28 Aug 2024 | HKD | 1.4 | 1.48 | 1.35 | 1.42 | 1.42 | +0.03 (+2.16%) | 1,262,000 |
27 Aug 2024 | HKD | 1.29 | 1.39 | 1.26 | 1.39 | 1.39 | +0.1 (+7.75%) | 824,000 |
26 Aug 2024 | HKD | 1.17 | 1.31 | 1.17 | 1.29 | 1.29 | +0.14 (+12.17%) | 803,000 |
23 Aug 2024 | HKD | 1.15 | 1.18 | 1.14 | 1.15 | 1.15 | -0.03 (-2.54%) | 113,000 |
22 Aug 2024 | HKD | 1.15 | 1.18 | 1.13 | 1.18 | 1.18 | +0.03 (+2.61%) | 309,000 |
21 Aug 2024 | HKD | 1.16 | 1.16 | 1.11 | 1.15 | 1.15 | -0.01 (-0.86%) | 502,000 |
20 Aug 2024 | HKD | 1.1 | 1.18 | 1.1 | 1.16 | 1.16 | +0.03 (+2.65%) | 293,000 |
19 Aug 2024 | HKD | 1.09 | 1.14 | 1.09 | 1.13 | 1.13 | +0.04 (+3.67%) | 121,000 |
16 Aug 2024 | HKD | 1.14 | 1.16 | 1.05 | 1.09 | 1.09 | -0.05 (-4.39%) | 753,000 |
15 Aug 2024 | HKD | 1.16 | 1.19 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 93,000 |
14 Aug 2024 | HKD | 1.16 | 1.17 | 1.14 | 1.15 | 1.15 | -0.03 (-2.54%) | 66,000 |
13 Aug 2024 | HKD | 1.16 | 1.21 | 1.14 | 1.18 | 1.18 | +0.03 (+2.61%) | 87,000 |
12 Aug 2024 | HKD | 1.22 | 1.22 | 1.14 | 1.15 | 1.15 | -0.07 (-5.74%) | 295,000 |
9 Aug 2024 | HKD | 1.2 | 1.22 | 1.12 | 1.22 | 1.22 | +0.06 (+5.17%) | 504,000 |