Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | HKD | 5.8 | 5.97 | 5.34 | 5.48 | 5.48 | -0.43 (-7.28%) | 16,364,000 |
4 Apr 2023 | HKD | 5.93 | 6.18 | 5.76 | 5.91 | 5.91 | +0.01 (+0.17%) | 9,249,443 |
3 Apr 2023 | HKD | 5.62 | 5.95 | 5.59 | 5.9 | 5.9 | +0.19 (+3.33%) | 9,818,634 |
31 Mar 2023 | HKD | 5.71 | 5.73 | 5.46 | 5.71 | 5.71 | +0.08 (+1.42%) | 10,504,000 |
30 Mar 2023 | HKD | 6.16 | 6.18 | 5.52 | 5.63 | 5.63 | -0.53 (-8.60%) | 15,173,598 |
29 Mar 2023 | HKD | 6.34 | 6.47 | 6.05 | 6.16 | 6.16 | -0.18 (-2.84%) | 6,987,000 |
28 Mar 2023 | HKD | 6.2 | 6.42 | 6.1 | 6.34 | 6.34 | +0.14 (+2.26%) | 6,065,000 |
27 Mar 2023 | HKD | 6.29 | 6.62 | 6.14 | 6.2 | 6.2 | -0.09 (-1.43%) | 10,723,000 |
24 Mar 2023 | HKD | 6.62 | 6.71 | 6.03 | 6.29 | 6.29 | -0.29 (-4.41%) | 15,816,000 |
23 Mar 2023 | HKD | 6.31 | 6.63 | 6.04 | 6.58 | 6.58 | +0.27 (+4.28%) | 15,659,000 |
22 Mar 2023 | HKD | 6.8 | 6.85 | 6.25 | 6.31 | 6.31 | -0.42 (-6.24%) | 12,236,000 |
21 Mar 2023 | HKD | 6.92 | 6.92 | 6.54 | 6.73 | 6.73 | +0.02 (+0.30%) | 7,407,000 |
20 Mar 2023 | HKD | 6.91 | 7.3 | 6.51 | 6.71 | 6.71 | -0.19 (-2.75%) | 13,746,000 |
17 Mar 2023 | HKD | 6.4 | 6.9 | 6.38 | 6.9 | 6.9 | +0.68 (+10.93%) | 11,429,600 |
16 Mar 2023 | HKD | 6.36 | 6.36 | 5.93 | 6.22 | 6.22 | -0.11 (-1.74%) | 8,602,000 |
15 Mar 2023 | HKD | 6.38 | 6.77 | 6.23 | 6.33 | 6.33 | +0.13 (+2.10%) | 10,503,332 |
14 Mar 2023 | HKD | 6.18 | 6.53 | 6.03 | 6.2 | 6.2 | +0.02 (+0.32%) | 15,637,000 |
13 Mar 2023 | HKD | 6.4 | 6.78 | 6.18 | 6.18 | 6.18 | -0.59 (-8.71%) | 19,631,327 |
10 Mar 2023 | HKD | 6.95 | 7.26 | 6.72 | 6.77 | 6.77 | -0.25 (-3.56%) | 12,815,500 |
9 Mar 2023 | HKD | 6.59 | 7.26 | 6.48 | 7.02 | 7.02 | +0.44 (+6.69%) | 16,527,000 |
8 Mar 2023 | HKD | 6.43 | 6.96 | 6.3 | 6.58 | 6.58 | +0.15 (+2.33%) | 16,439,000 |
7 Mar 2023 | HKD | 6.82 | 6.96 | 6.37 | 6.43 | 6.43 | -0.39 (-5.72%) | 13,721,000 |
6 Mar 2023 | HKD | 6.9 | 7.35 | 6.61 | 6.82 | 6.82 | -0.07 (-1.02%) | 21,676,400 |
3 Mar 2023 | HKD | 6.73 | 7.05 | 6.47 | 6.89 | 6.89 | +0.23 (+3.45%) | 20,528,300 |
2 Mar 2023 | HKD | 6.1 | 6.76 | 5.85 | 6.66 | 6.66 | +0.55 (+9.00%) | 22,234,678 |
1 Mar 2023 | HKD | 5.98 | 6.28 | 5.9 | 6.11 | 6.11 | +0.07 (+1.16%) | 19,222,362 |
28 Feb 2023 | HKD | 5.35 | 6.17 | 5.27 | 6.04 | 6.04 | +0.81 (+15.49%) | 28,233,552 |
27 Feb 2023 | HKD | 5.3 | 5.6 | 5.13 | 5.23 | 5.23 | -0.08 (-1.51%) | 13,176,670 |
24 Feb 2023 | HKD | 5.66 | 5.83 | 5.31 | 5.31 | 5.31 | -0.39 (-6.84%) | 11,860,000 |
23 Feb 2023 | HKD | 5.77 | 6.07 | 5.54 | 5.7 | 5.7 | +0.04 (+0.71%) | 19,062,000 |