Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | HKD | 1.12 | 1.18 | 1.08 | 1.16 | 1.16 | +0.04 (+3.57%) | 471,000 |
7 Aug 2024 | HKD | 1.06 | 1.15 | 1.06 | 1.12 | 1.12 | +0.04 (+3.70%) | 525,000 |
6 Aug 2024 | HKD | 1.07 | 1.14 | 1.06 | 1.08 | 1.08 | +0.03 (+2.86%) | 562,000 |
5 Aug 2024 | HKD | 1.14 | 1.15 | 1.05 | 1.05 | 1.05 | -0.09 (-7.89%) | 915,000 |
2 Aug 2024 | HKD | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 294,000 |
1 Aug 2024 | HKD | 1.19 | 1.2 | 1.17 | 1.19 | 1.19 | -0.03 (-2.46%) | 76,000 |
31 Jul 2024 | HKD | 1.19 | 1.27 | 1.15 | 1.22 | 1.22 | +0.03 (+2.52%) | 397,000 |
30 Jul 2024 | HKD | 1.19 | 1.19 | 1.15 | 1.19 | 1.19 | -0.01 (-0.83%) | 133,000 |
29 Jul 2024 | HKD | 1.17 | 1.25 | 1.17 | 1.2 | 1.2 | +0.01 (+0.84%) | 303,000 |
26 Jul 2024 | HKD | 1.14 | 1.2 | 1.13 | 1.19 | 1.19 | +0.05 (+4.39%) | 417,000 |
25 Jul 2024 | HKD | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 406,000 |
24 Jul 2024 | HKD | 1.19 | 1.2 | 1.13 | 1.16 | 1.16 | -0.05 (-4.13%) | 1,075,000 |
23 Jul 2024 | HKD | 1.22 | 1.26 | 1.19 | 1.21 | 1.21 | -0.06 (-4.72%) | 342,000 |
22 Jul 2024 | HKD | 1.26 | 1.29 | 1.18 | 1.27 | 1.27 | -0.01 (-0.78%) | 1,203,000 |
19 Jul 2024 | HKD | 1.31 | 1.31 | 1.25 | 1.28 | 1.28 | -0.03 (-2.29%) | 301,000 |
18 Jul 2024 | HKD | 1.32 | 1.36 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 521,000 |
17 Jul 2024 | HKD | 1.41 | 1.45 | 1.31 | 1.31 | 1.31 | -0.15 (-10.27%) | 780,000 |
16 Jul 2024 | HKD | 1.42 | 1.46 | 1.41 | 1.46 | 1.46 | -0.01 (-0.68%) | 259,000 |
15 Jul 2024 | HKD | 1.41 | 1.47 | 1.41 | 1.47 | 1.47 | -0.02 (-1.34%) | 109,000 |
12 Jul 2024 | HKD | 1.43 | 1.5 | 1.41 | 1.49 | 1.49 | +0.05 (+3.47%) | 709,000 |
11 Jul 2024 | HKD | 1.39 | 1.45 | 1.36 | 1.44 | 1.44 | +0.05 (+3.60%) | 571,000 |
10 Jul 2024 | HKD | 1.37 | 1.41 | 1.35 | 1.39 | 1.39 | +0.02 (+1.46%) | 124,000 |
9 Jul 2024 | HKD | 1.38 | 1.41 | 1.33 | 1.37 | 1.37 | 0.0 (0.0%) | 776,000 |
8 Jul 2024 | HKD | 1.34 | 1.39 | 1.33 | 1.37 | 1.37 | +0.01 (+0.74%) | 298,000 |
5 Jul 2024 | HKD | 1.33 | 1.37 | 1.33 | 1.36 | 1.36 | +0.03 (+2.26%) | 240,000 |
4 Jul 2024 | HKD | 1.33 | 1.38 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 443,464 |
3 Jul 2024 | HKD | 1.32 | 1.37 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 111,821 |
2 Jul 2024 | HKD | 1.32 | 1.39 | 1.32 | 1.34 | 1.34 | +0.03 (+2.29%) | 220,000 |
28 Jun 2024 | HKD | 1.32 | 1.36 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 305,000 |
27 Jun 2024 | HKD | 1.31 | 1.34 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 362,000 |