Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | HKD | 1.35 | 1.39 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 158,000 |
25 Jun 2024 | HKD | 1.32 | 1.37 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 39,000 |
24 Jun 2024 | HKD | 1.32 | 1.37 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 371,000 |
21 Jun 2024 | HKD | 1.36 | 1.4 | 1.32 | 1.32 | 1.32 | -0.04 (-2.94%) | 167,000 |
20 Jun 2024 | HKD | 1.39 | 1.42 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 219,000 |
19 Jun 2024 | HKD | 1.3 | 1.41 | 1.3 | 1.39 | 1.39 | +0.1 (+7.75%) | 524,000 |
18 Jun 2024 | HKD | 1.33 | 1.39 | 1.29 | 1.29 | 1.29 | -0.04 (-3.01%) | 621,000 |
17 Jun 2024 | HKD | 1.35 | 1.38 | 1.31 | 1.33 | 1.33 | -0.02 (-1.48%) | 968,000 |
14 Jun 2024 | HKD | 1.4 | 1.45 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 432,000 |
13 Jun 2024 | HKD | 1.4 | 1.43 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 409,000 |
12 Jun 2024 | HKD | 1.4 | 1.42 | 1.39 | 1.4 | 1.4 | -0.03 (-2.10%) | 694,000 |
11 Jun 2024 | HKD | 1.43 | 1.49 | 1.4 | 1.43 | 1.43 | -0.02 (-1.38%) | 539,000 |
7 Jun 2024 | HKD | 1.48 | 1.52 | 1.43 | 1.45 | 1.45 | -0.01 (-0.68%) | 480,000 |
6 Jun 2024 | HKD | 1.49 | 1.51 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 307,000 |
5 Jun 2024 | HKD | 1.5 | 1.56 | 1.47 | 1.49 | 1.49 | -0.03 (-1.97%) | 709,000 |
4 Jun 2024 | HKD | 1.52 | 1.56 | 1.52 | 1.52 | 1.52 | +0.02 (+1.33%) | 33,000 |
3 Jun 2024 | HKD | 1.5 | 1.57 | 1.5 | 1.5 | 1.5 | +0.02 (+1.35%) | 435,000 |
31 May 2024 | HKD | 1.53 | 1.55 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 445,000 |
30 May 2024 | HKD | 1.57 | 1.57 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 295,000 |
29 May 2024 | HKD | 1.57 | 1.62 | 1.54 | 1.57 | 1.57 | 0.0 (0.0%) | 234,000 |
28 May 2024 | HKD | 1.57 | 1.62 | 1.55 | 1.57 | 1.57 | -0.05 (-3.09%) | 186,000 |
27 May 2024 | HKD | 1.65 | 1.65 | 1.56 | 1.62 | 1.62 | +0.01 (+0.62%) | 514,000 |
24 May 2024 | HKD | 1.63 | 1.71 | 1.56 | 1.61 | 1.61 | -0.04 (-2.42%) | 909,179 |
23 May 2024 | HKD | 1.7 | 1.72 | 1.57 | 1.65 | 1.65 | -0.07 (-4.07%) | 923,000 |
22 May 2024 | HKD | 1.68 | 1.79 | 1.63 | 1.72 | 1.72 | +0.08 (+4.88%) | 1,504,940 |
21 May 2024 | HKD | 1.65 | 1.72 | 1.64 | 1.64 | 1.64 | -0.03 (-1.80%) | 1,190,000 |
20 May 2024 | HKD | 1.61 | 1.76 | 1.59 | 1.67 | 1.67 | +0.1 (+6.37%) | 1,885,000 |
17 May 2024 | HKD | 1.55 | 1.59 | 1.52 | 1.57 | 1.57 | +0.02 (+1.29%) | 431,000 |
16 May 2024 | HKD | 1.6 | 1.6 | 1.46 | 1.55 | 1.55 | +0.01 (+0.65%) | 2,176,000 |
14 May 2024 | HKD | 1.57 | 1.57 | 1.5 | 1.54 | 1.54 | +0.02 (+1.32%) | 707,000 |