| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | HKD | 23.2 | 23.2 | 21.6 | 21.65 | 21.65 | -1.55 (-6.68%) | 2,066,620 |
| 25 Jan 2021 | HKD | 23 | 24.2 | 22.9 | 23.2 | 23.2 | +0.2 (+0.87%) | 2,784,592 |
| 22 Jan 2021 | HKD | 22.35 | 24.4 | 21.7 | 23 | 23 | -0.8 (-3.36%) | 6,674,000 |
| 21 Jan 2021 | HKD | 22.5 | 24.2 | 21.5 | 23.8 | 23.8 | +1.7 (+7.69%) | 4,397,695 |
| 20 Jan 2021 | HKD | 21.5 | 22.4 | 21.5 | 22.1 | 22.1 | +0.75 (+3.51%) | 1,412,145 |
| 19 Jan 2021 | HKD | 22.45 | 22.75 | 21.05 | 21.35 | 21.35 | -0.35 (-1.61%) | 2,202,300 |
| 18 Jan 2021 | HKD | 21.75 | 22.15 | 20.5 | 21.7 | 21.7 | -0.15 (-0.69%) | 1,839,500 |
| 15 Jan 2021 | HKD | 19.76 | 22.1 | 19.44 | 21.85 | 21.85 | +2.01 (+10.13%) | 2,784,900 |
| 14 Jan 2021 | HKD | 19.42 | 20.2 | 19.42 | 19.84 | 19.84 | +0.34 (+1.74%) | 969,878 |
| 13 Jan 2021 | HKD | 19.9 | 19.9 | 19.3 | 19.5 | 19.5 | -0.36 (-1.81%) | 1,214,000 |
| 12 Jan 2021 | HKD | 19.72 | 20 | 19.52 | 19.86 | 19.86 | -0.08 (-0.40%) | 799,400 |
| 11 Jan 2021 | HKD | 20.7 | 21 | 19.74 | 19.94 | 19.94 | -0.86 (-4.13%) | 1,487,000 |
| 8 Jan 2021 | HKD | 20 | 20.8 | 19.8 | 20.8 | 20.8 | +0.8 (+4%) | 1,088,000 |
| 7 Jan 2021 | HKD | 20.55 | 20.55 | 19.72 | 20 | 20 | -0.5 (-2.44%) | 1,757,000 |
| 6 Jan 2021 | HKD | 20.3 | 20.75 | 19.76 | 20.5 | 20.5 | -0.25 (-1.20%) | 1,992,000 |
| 5 Jan 2021 | HKD | 21.25 | 21.25 | 20.4 | 20.75 | 20.75 | -0.5 (-2.35%) | 1,603,000 |
| 4 Jan 2021 | HKD | 21.25 | 21.4 | 20.6 | 21.25 | 21.25 | +0.25 (+1.19%) | 2,822,000 |
| 31 Dec 2020 | HKD | 21.75 | 21.75 | 20.75 | 21 | 21 | -0.8 (-3.67%) | 2,267,295 |
| 30 Dec 2020 | HKD | 22 | 22.4 | 21.5 | 21.8 | 21.8 | 0.0 (0.0%) | 1,021,800 |
| 29 Dec 2020 | HKD | 21.5 | 22.2 | 21.1 | 21.8 | 21.8 | +0.25 (+1.16%) | 1,038,487 |
| 28 Dec 2020 | HKD | 22.2 | 22.3 | 21.3 | 21.55 | 21.55 | -0.85 (-3.79%) | 1,846,000 |
| 24 Dec 2020 | HKD | 23.1 | 23.1 | 22.25 | 22.4 | 22.4 | -0.45 (-1.97%) | 424,518 |
| 23 Dec 2020 | HKD | 22 | 23.15 | 22 | 22.85 | 22.85 | +0.5 (+2.24%) | 1,207,000 |
| 22 Dec 2020 | HKD | 22.85 | 23.1 | 22 | 22.35 | 22.35 | -0.45 (-1.97%) | 1,985,262 |
| 21 Dec 2020 | HKD | 22.25 | 23.05 | 21.7 | 22.8 | 22.8 | +0.55 (+2.47%) | 1,791,289 |
| 18 Dec 2020 | HKD | 22.7 | 23.2 | 22.25 | 22.25 | 22.25 | -0.5 (-2.20%) | 1,572,732 |
| 17 Dec 2020 | HKD | 21.55 | 22.75 | 21 | 22.75 | 22.75 | +1.2 (+5.57%) | 1,874,252 |
| 16 Dec 2020 | HKD | 22.6 | 22.75 | 21.15 | 21.55 | 21.55 | -0.7 (-3.15%) | 1,322,000 |
| 15 Dec 2020 | HKD | 23.7 | 23.75 | 21.9 | 22.25 | 22.25 | -1.3 (-5.52%) | 1,322,901 |
| 14 Dec 2020 | HKD | 23.2 | 24.3 | 23.2 | 23.55 | 23.55 | +0.3 (+1.29%) | 2,008,000 |
