| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | HKD | 18.5 | 18.64 | 18.06 | 18.26 | 18.26 | -0.24 (-1.30%) | 1,708,000 |
| 29 Oct 2020 | HKD | 18.16 | 18.96 | 17.98 | 18.5 | 18.5 | +0.34 (+1.87%) | 1,780,760 |
| 28 Oct 2020 | HKD | 19 | 19 | 17.2 | 18.16 | 18.16 | -0.74 (-3.92%) | 6,599,842 |
| 27 Oct 2020 | HKD | 19.64 | 20.35 | 18.8 | 18.9 | 18.9 | -0.7 (-3.57%) | 2,349,150 |
| 23 Oct 2020 | HKD | 21.9 | 21.9 | 19.6 | 19.6 | 19.6 | -2.05 (-9.47%) | 7,446,200 |
| 22 Oct 2020 | HKD | 21.6 | 22 | 20.7 | 21.65 | 21.65 | +0.35 (+1.64%) | 5,278,194 |
| 21 Oct 2020 | HKD | 24.3 | 25.45 | 20.95 | 21.3 | 21.3 | -2.75 (-11.43%) | 8,864,000 |
| 20 Oct 2020 | HKD | 24 | 24.55 | 23.5 | 24.05 | 24.05 | +0.1 (+0.42%) | 706,000 |
| 19 Oct 2020 | HKD | 24.35 | 25 | 23.6 | 23.95 | 23.95 | -0.05 (-0.21%) | 1,110,600 |
| 16 Oct 2020 | HKD | 24.35 | 24.4 | 23.65 | 24 | 24 | 0.0 (0.0%) | 650,300 |
| 15 Oct 2020 | HKD | 24.5 | 24.5 | 23.65 | 24 | 24 | -0.45 (-1.84%) | 786,000 |
| 14 Oct 2020 | HKD | 25.25 | 25.6 | 24.15 | 24.45 | 24.45 | -0.8 (-3.17%) | 1,038,000 |
| 13 Oct 2020 | HKD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | HKD | 25 | 25.8 | 24.8 | 25.25 | 25.25 | +0.45 (+1.81%) | 2,698,600 |
| 9 Oct 2020 | HKD | 26 | 26 | 24.6 | 24.8 | 24.8 | -1 (-3.88%) | 913,685 |
| 8 Oct 2020 | HKD | 25 | 25.95 | 24.5 | 25.8 | 25.8 | +0.95 (+3.82%) | 3,096,469 |
| 7 Oct 2020 | HKD | 24.95 | 24.95 | 24.2 | 24.85 | 24.85 | -0.15 (-0.60%) | 560,000 |
| 6 Oct 2020 | HKD | 23.8 | 25 | 23.55 | 25 | 25 | +1.55 (+6.61%) | 1,925,000 |
| 5 Oct 2020 | HKD | 23.5 | 23.8 | 23.05 | 23.45 | 23.45 | +0.15 (+0.64%) | 395,613 |
| 30 Sep 2020 | HKD | 23.2 | 23.3 | 22.55 | 23.3 | 23.3 | +0.5 (+2.19%) | 486,000 |
| 29 Sep 2020 | HKD | 23.4 | 23.4 | 22.5 | 22.8 | 22.8 | -0.1 (-0.44%) | 371,924 |
| 28 Sep 2020 | HKD | 22.75 | 23.1 | 22.35 | 22.9 | 22.9 | +0.3 (+1.33%) | 1,512,000 |
| 25 Sep 2020 | HKD | 22.9 | 23.3 | 22.25 | 22.6 | 22.6 | -0.2 (-0.88%) | 1,682,000 |
| 24 Sep 2020 | HKD | 23.5 | 23.85 | 22.75 | 22.8 | 22.8 | -0.8 (-3.39%) | 1,621,000 |
| 23 Sep 2020 | HKD | 23.15 | 24.3 | 23.15 | 23.6 | 23.6 | +0.55 (+2.39%) | 1,055,000 |
| 22 Sep 2020 | HKD | 23.9 | 23.9 | 23.05 | 23.05 | 23.05 | -0.4 (-1.71%) | 1,224,000 |
| 21 Sep 2020 | HKD | 25.35 | 25.35 | 23.2 | 23.45 | 23.45 | -1.75 (-6.94%) | 2,272,000 |
| 18 Sep 2020 | HKD | 25.45 | 25.6 | 24.9 | 25.2 | 25.2 | -0.1 (-0.40%) | 1,078,000 |
| 17 Sep 2020 | HKD | 26.15 | 26.2 | 24.85 | 25.3 | 25.3 | -0.6 (-2.32%) | 1,893,000 |
| 16 Sep 2020 | HKD | 25 | 26.5 | 24.8 | 25.9 | 25.9 | +1 (+4.02%) | 3,421,001 |
