Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2020 | HKD | 25.35 | 25.7 | 22.7 | 23.2 | 23.2 | -2.15 (-8.48%) | 10,039,090 |
3 Aug 2020 | HKD | 25.4 | 26.1 | 24.9 | 25.35 | 25.35 | +0.45 (+1.81%) | 5,118,420 |
31 Jul 2020 | HKD | 23.8 | 25.65 | 23.55 | 24.9 | 24.9 | +1.45 (+6.18%) | 9,051,150 |
30 Jul 2020 | HKD | 24.3 | 24.8 | 23.25 | 23.45 | 23.45 | -0.45 (-1.88%) | 5,885,000 |
29 Jul 2020 | HKD | 24 | 24.7 | 22.7 | 23.9 | 23.9 | -0.2 (-0.83%) | 9,259,000 |
28 Jul 2020 | HKD | 21 | 24.1 | 21 | 24.1 | 24.1 | +3.55 (+17.27%) | 16,511,801 |
27 Jul 2020 | HKD | 20.5 | 21.3 | 20 | 20.55 | 20.55 | +0.45 (+2.24%) | 5,839,000 |
24 Jul 2020 | HKD | 20.8 | 22.15 | 19.84 | 20.1 | 20.1 | -1.3 (-6.07%) | 13,998,090 |
23 Jul 2020 | HKD | 20.3 | 22 | 19.76 | 21.4 | 21.4 | +1.64 (+8.30%) | 12,915,500 |
22 Jul 2020 | HKD | 20.5 | 21.2 | 19.56 | 19.76 | 19.76 | -0.89 (-4.31%) | 14,256,000 |
21 Jul 2020 | HKD | 19.5 | 20.8 | 18.86 | 20.65 | 20.65 | +1.65 (+8.68%) | 12,491,000 |
20 Jul 2020 | HKD | 18.94 | 19.24 | 18 | 19 | 19 | +0.18 (+0.96%) | 8,857,249 |
17 Jul 2020 | HKD | 19 | 19.72 | 18.46 | 18.82 | 18.82 | -0.18 (-0.95%) | 11,498,500 |
16 Jul 2020 | HKD | 20.5 | 20.6 | 18.4 | 19 | 19 | -1.3 (-6.40%) | 24,348,150 |
15 Jul 2020 | HKD | 17 | 20.3 | 16.88 | 20.3 | 20.3 | 0.0 (0.0%) | 144,095,703 |