Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | HKD | 1.4 | 1.41 | 1.31 | 1.36 | 1.36 | -0.04 (-2.86%) | 1,028,000 |
25 Mar 2024 | HKD | 1.3 | 1.59 | 1.24 | 1.4 | 1.4 | +0.2 (+16.67%) | 5,822,000 |
22 Mar 2024 | HKD | 1.21 | 1.25 | 1.17 | 1.2 | 1.2 | -0.05 (-4%) | 758,000 |
21 Mar 2024 | HKD | 1.3 | 1.33 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 679,000 |
20 Mar 2024 | HKD | 1.22 | 1.33 | 1.22 | 1.3 | 1.3 | +0.08 (+6.56%) | 1,002,000 |
19 Mar 2024 | HKD | 1.21 | 1.26 | 1.19 | 1.22 | 1.22 | -0.01 (-0.81%) | 380,000 |
18 Mar 2024 | HKD | 1.21 | 1.28 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 538,000 |
15 Mar 2024 | HKD | 1.28 | 1.31 | 1.21 | 1.21 | 1.21 | -0.07 (-5.47%) | 5,641,019 |
14 Mar 2024 | HKD | 1.33 | 1.33 | 1.26 | 1.28 | 1.28 | -0.05 (-3.76%) | 873,000 |
13 Mar 2024 | HKD | 1.36 | 1.37 | 1.31 | 1.33 | 1.33 | -0.03 (-2.21%) | 434,500 |
12 Mar 2024 | HKD | 1.32 | 1.43 | 1.31 | 1.36 | 1.36 | -0.02 (-1.45%) | 809,000 |
11 Mar 2024 | HKD | 1.3 | 1.38 | 1.3 | 1.38 | 1.38 | +0.05 (+3.76%) | 222,410 |
8 Mar 2024 | HKD | 1.3 | 1.38 | 1.25 | 1.33 | 1.33 | +0.06 (+4.72%) | 616,000 |
7 Mar 2024 | HKD | 1.37 | 1.39 | 1.25 | 1.27 | 1.27 | -0.13 (-9.29%) | 880,000 |
6 Mar 2024 | HKD | 1.31 | 1.4 | 1.29 | 1.4 | 1.4 | +0.05 (+3.70%) | 663,000 |
5 Mar 2024 | HKD | 1.38 | 1.42 | 1.34 | 1.35 | 1.35 | -0.08 (-5.59%) | 300,000 |
4 Mar 2024 | HKD | 1.42 | 1.44 | 1.39 | 1.43 | 1.43 | +0.01 (+0.70%) | 668,000 |
1 Mar 2024 | HKD | 1.37 | 1.47 | 1.37 | 1.42 | 1.42 | +0.02 (+1.43%) | 258,000 |
29 Feb 2024 | HKD | 1.39 | 1.47 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 891,000 |
28 Feb 2024 | HKD | 1.49 | 1.55 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 566,000 |
27 Feb 2024 | HKD | 1.49 | 1.52 | 1.4 | 1.45 | 1.45 | -0.04 (-2.68%) | 904,000 |
26 Feb 2024 | HKD | 1.56 | 1.56 | 1.47 | 1.49 | 1.49 | -0.07 (-4.49%) | 369,000 |
23 Feb 2024 | HKD | 1.56 | 1.65 | 1.5 | 1.56 | 1.56 | +0.02 (+1.30%) | 1,367,000 |
22 Feb 2024 | HKD | 1.37 | 1.62 | 1.36 | 1.54 | 1.54 | +0.14 (+10.00%) | 2,253,580 |
21 Feb 2024 | HKD | 1.34 | 1.43 | 1.3 | 1.4 | 1.4 | +0.11 (+8.53%) | 1,535,000 |
20 Feb 2024 | HKD | 1.25 | 1.34 | 1.25 | 1.29 | 1.29 | 0.0 (0.0%) | 570,000 |
19 Feb 2024 | HKD | 1.3 | 1.33 | 1.28 | 1.29 | 1.29 | -0.08 (-5.84%) | 326,000 |
16 Feb 2024 | HKD | 1.26 | 1.4 | 1.26 | 1.37 | 1.37 | +0.04 (+3.01%) | 684,000 |
15 Feb 2024 | HKD | 1.29 | 1.33 | 1.29 | 1.33 | 1.33 | +0.02 (+1.53%) | 148,000 |
14 Feb 2024 | HKD | 1.34 | 1.37 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 120,000 |