Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | HKD | 1.4 | 1.4 | 1.32 | 1.34 | 1.34 | -0.06 (-4.29%) | 523,000 |
8 Feb 2024 | HKD | 1.33 | 1.48 | 1.29 | 1.4 | 1.4 | +0.05 (+3.70%) | 903,000 |
7 Feb 2024 | HKD | 1.38 | 1.4 | 1.32 | 1.35 | 1.35 | -0.01 (-0.74%) | 221,000 |
6 Feb 2024 | HKD | 1.28 | 1.36 | 1.28 | 1.36 | 1.36 | +0.12 (+9.68%) | 1,031,000 |
5 Feb 2024 | HKD | 1.22 | 1.29 | 1.21 | 1.24 | 1.24 | -0.01 (-0.80%) | 567,000 |
2 Feb 2024 | HKD | 1.3 | 1.33 | 1.22 | 1.25 | 1.25 | -0.01 (-0.79%) | 283,000 |
1 Feb 2024 | HKD | 1.2 | 1.26 | 1.2 | 1.26 | 1.26 | +0.06 (+5%) | 902,000 |
31 Jan 2024 | HKD | 1.27 | 1.27 | 1.14 | 1.2 | 1.2 | -0.05 (-4%) | 2,912,000 |
30 Jan 2024 | HKD | 1.29 | 1.29 | 1.21 | 1.25 | 1.25 | -0.06 (-4.58%) | 1,030,000 |
29 Jan 2024 | HKD | 1.3 | 1.33 | 1.26 | 1.31 | 1.31 | +0.01 (+0.77%) | 515,000 |
26 Jan 2024 | HKD | 1.32 | 1.36 | 1.26 | 1.3 | 1.3 | -0.02 (-1.52%) | 917,000 |
25 Jan 2024 | HKD | 1.33 | 1.34 | 1.24 | 1.32 | 1.32 | -0.01 (-0.75%) | 1,991,000 |
24 Jan 2024 | HKD | 1.4 | 1.4 | 1.22 | 1.33 | 1.33 | -0.13 (-8.90%) | 6,935,946 |
23 Jan 2024 | HKD | 1.41 | 1.55 | 1.41 | 1.46 | 1.46 | +0.02 (+1.39%) | 1,170,000 |
22 Jan 2024 | HKD | 1.49 | 1.5 | 1.4 | 1.44 | 1.44 | -0.05 (-3.36%) | 667,000 |
19 Jan 2024 | HKD | 1.54 | 1.66 | 1.48 | 1.49 | 1.49 | -0.05 (-3.25%) | 790,400 |
18 Jan 2024 | HKD | 1.51 | 1.56 | 1.5 | 1.54 | 1.54 | +0.01 (+0.65%) | 598,000 |
17 Jan 2024 | HKD | 1.68 | 1.68 | 1.52 | 1.53 | 1.53 | -0.17 (-10%) | 1,185,000 |
16 Jan 2024 | HKD | 1.75 | 1.76 | 1.68 | 1.7 | 1.7 | -0.09 (-5.03%) | 756,000 |
15 Jan 2024 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.08 (-4.28%) | 1,429,000 |
12 Jan 2024 | HKD | 1.96 | 2 | 1.79 | 1.87 | 1.87 | -0.13 (-6.50%) | 1,926,000 |
11 Jan 2024 | HKD | 1.99 | 2.03 | 1.94 | 2 | 2 | +0.01 (+0.50%) | 2,338,000 |
10 Jan 2024 | HKD | 1.89 | 2.01 | 1.83 | 1.99 | 1.99 | +0.09 (+4.74%) | 2,065,000 |
9 Jan 2024 | HKD | 1.98 | 1.98 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 914,000 |
8 Jan 2024 | HKD | 1.92 | 1.95 | 1.81 | 1.9 | 1.9 | -0.03 (-1.55%) | 1,221,000 |
5 Jan 2024 | HKD | 2 | 2.01 | 1.9 | 1.93 | 1.93 | -0.07 (-3.50%) | 1,066,000 |
4 Jan 2024 | HKD | 1.94 | 2 | 1.91 | 2 | 2 | +0.05 (+2.56%) | 1,382,000 |
3 Jan 2024 | HKD | 1.94 | 2 | 1.93 | 1.95 | 1.95 | +0.01 (+0.52%) | 1,742,000 |
2 Jan 2024 | HKD | 1.93 | 1.97 | 1.92 | 1.94 | 1.94 | -0.02 (-1.02%) | 834,000 |
29 Dec 2023 | HKD | 1.9 | 2.01 | 1.88 | 1.96 | 1.96 | +0.11 (+5.95%) | 2,377,400 |