Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | HKD | 1.78 | 1.89 | 1.78 | 1.85 | 1.85 | +0.07 (+3.93%) | 1,139,000 |
27 Dec 2023 | HKD | 1.81 | 1.81 | 1.73 | 1.78 | 1.78 | +0.04 (+2.30%) | 1,440,000 |
22 Dec 2023 | HKD | 2 | 2 | 1.7 | 1.74 | 1.74 | -0.26 (-13%) | 3,406,000 |
21 Dec 2023 | HKD | 1.87 | 2.02 | 1.85 | 2 | 2 | +0.14 (+7.53%) | 2,568,000 |
20 Dec 2023 | HKD | 1.98 | 2 | 1.86 | 1.86 | 1.86 | -0.11 (-5.58%) | 550,000 |
19 Dec 2023 | HKD | 1.91 | 1.97 | 1.83 | 1.97 | 1.97 | +0.08 (+4.23%) | 887,000 |
18 Dec 2023 | HKD | 1.87 | 1.9 | 1.84 | 1.89 | 1.89 | -0.05 (-2.58%) | 293,000 |
15 Dec 2023 | HKD | 1.77 | 1.98 | 1.77 | 1.94 | 1.94 | +0.14 (+7.78%) | 1,730,000 |
14 Dec 2023 | HKD | 1.84 | 1.9 | 1.78 | 1.8 | 1.8 | -0.03 (-1.64%) | 655,000 |
13 Dec 2023 | HKD | 1.9 | 1.96 | 1.8 | 1.83 | 1.83 | -0.13 (-6.63%) | 635,000 |
12 Dec 2023 | HKD | 1.91 | 1.98 | 1.91 | 1.96 | 1.96 | +0.01 (+0.51%) | 41,000 |
11 Dec 2023 | HKD | 1.93 | 1.96 | 1.88 | 1.95 | 1.95 | -0.01 (-0.51%) | 535,000 |
8 Dec 2023 | HKD | 1.89 | 1.99 | 1.84 | 1.96 | 1.96 | +0.05 (+2.62%) | 495,000 |
7 Dec 2023 | HKD | 1.91 | 1.96 | 1.83 | 1.91 | 1.91 | 0.0 (0.0%) | 625,000 |
6 Dec 2023 | HKD | 1.86 | 1.92 | 1.81 | 1.91 | 1.91 | +0.05 (+2.69%) | 809,000 |
5 Dec 2023 | HKD | 1.88 | 1.94 | 1.83 | 1.86 | 1.86 | -0.03 (-1.59%) | 785,000 |
4 Dec 2023 | HKD | 1.96 | 1.99 | 1.88 | 1.89 | 1.89 | -0.07 (-3.57%) | 776,000 |
1 Dec 2023 | HKD | 1.96 | 1.98 | 1.91 | 1.96 | 1.96 | 0.0 (0.0%) | 877,000 |
30 Nov 2023 | HKD | 1.99 | 2.04 | 1.94 | 1.96 | 1.96 | +0.01 (+0.51%) | 4,587,000 |
29 Nov 2023 | HKD | 1.92 | 1.98 | 1.88 | 1.95 | 1.95 | +0.04 (+2.09%) | 1,465,000 |
28 Nov 2023 | HKD | 2.06 | 2.11 | 1.88 | 1.91 | 1.91 | -0.15 (-7.28%) | 2,537,000 |
27 Nov 2023 | HKD | 2.09 | 2.1 | 2.04 | 2.06 | 2.06 | -0.04 (-1.90%) | 1,177,000 |
24 Nov 2023 | HKD | 2.18 | 2.25 | 2.1 | 2.1 | 2.1 | -0.12 (-5.41%) | 942,000 |
23 Nov 2023 | HKD | 2.42 | 2.42 | 2.16 | 2.22 | 2.22 | -0.11 (-4.72%) | 1,785,000 |
22 Nov 2023 | HKD | 2.23 | 2.33 | 2.21 | 2.33 | 2.33 | +0.1 (+4.48%) | 467,000 |
21 Nov 2023 | HKD | 2.39 | 2.4 | 2.21 | 2.23 | 2.23 | -0.07 (-3.04%) | 983,000 |
20 Nov 2023 | HKD | 2.26 | 2.4 | 2.26 | 2.3 | 2.3 | 0.0 (0.0%) | 239,000 |
17 Nov 2023 | HKD | 2.24 | 2.33 | 2.21 | 2.3 | 2.3 | +0.05 (+2.22%) | 552,000 |
16 Nov 2023 | HKD | 2.38 | 2.38 | 2.24 | 2.25 | 2.25 | -0.1 (-4.26%) | 1,011,000 |
15 Nov 2023 | HKD | 2.43 | 2.43 | 2.33 | 2.35 | 2.35 | 0.0 (0.0%) | 694,000 |