| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2006 | JPY | 470.6667 | 471.3333 | 467.3333 | 467.3333 | 467.3333 | -2.667 (-0.57%) | 13,500 |
| 1 Dec 2006 | JPY | 468.6667 | 470.6667 | 468.6667 | 470 | 470 | -3.333 (-0.70%) | 10,500 |
| 30 Nov 2006 | JPY | 473.3333 | 473.3333 | 473.3333 | 473.3333 | 473.3333 | 0.0 (0.0%) | 3,000 |
| 29 Nov 2006 | JPY | 469.3333 | 473.3333 | 469.3333 | 473.3333 | 473.3333 | +1.333 (+0.28%) | 15,000 |
| 28 Nov 2006 | JPY | 472 | 474 | 467.3333 | 472 | 472 | 0.0 (0.0%) | 12,000 |
| 27 Nov 2006 | JPY | 466.6667 | 478.6667 | 466.6667 | 472 | 472 | +5.333 (+1.14%) | 31,500 |
| 24 Nov 2006 | JPY | 469.3333 | 469.3333 | 466.6667 | 466.6667 | 466.6667 | -3.333 (-0.71%) | 6,000 |
| 23 Nov 2006 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 469.3333 | 471.3333 | 469.3333 | 470 | 470 | +3.333 (+0.71%) | 7,500 |
| 21 Nov 2006 | JPY | 470.6667 | 470.6667 | 466.6667 | 466.6667 | 466.6667 | -3.333 (-0.71%) | 18,000 |
| 20 Nov 2006 | JPY | 479.3333 | 479.3333 | 468 | 470 | 470 | -10 (-2.08%) | 16,500 |
| 17 Nov 2006 | JPY | 482 | 482 | 480 | 480 | 480 | 0.0 (0.0%) | 3,000 |
| 16 Nov 2006 | JPY | 483.3333 | 483.3333 | 480 | 480 | 480 | 0.0 (0.0%) | 10,500 |
| 15 Nov 2006 | JPY | 480 | 483.3333 | 480 | 480 | 480 | +6.667 (+1.41%) | 7,500 |
| 14 Nov 2006 | JPY | 482.6667 | 482.6667 | 473.3333 | 473.3333 | 473.3333 | -10 (-2.07%) | 3,000 |
| 13 Nov 2006 | JPY | 483.3333 | 483.3333 | 483.3333 | 483.3333 | 483.3333 | 0.0 (0.0%) | 6,000 |
| 10 Nov 2006 | JPY | 473.3333 | 483.3333 | 473.3333 | 483.3333 | 483.3333 | +12.667 (+2.69%) | 19,500 |
| 9 Nov 2006 | JPY | 468.6667 | 470.6667 | 468.6667 | 470.6667 | 470.6667 | 0.0 (0.0%) | 6,000 |
| 8 Nov 2006 | JPY | 470.6667 | 470.6667 | 470.6667 | 470.6667 | 470.6667 | 0.0 (0.0%) | 0 |
| 7 Nov 2006 | JPY | 474 | 474 | 470.6667 | 470.6667 | 470.6667 | -0.667 (-0.14%) | 6,000 |
| 6 Nov 2006 | JPY | 470.6667 | 471.3333 | 470.6667 | 471.3333 | 471.3333 | +1.333 (+0.28%) | 3,000 |
| 3 Nov 2006 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 473.3333 | 473.3333 | 470 | 470 | 470 | -3.333 (-0.70%) | 4,500 |
| 1 Nov 2006 | JPY | 473.3333 | 473.3333 | 473.3333 | 473.3333 | 473.3333 | -6.667 (-1.39%) | 19,500 |
| 31 Oct 2006 | JPY | 480 | 480 | 473.3333 | 480 | 480 | 0.0 (0.0%) | 9,000 |
| 30 Oct 2006 | JPY | 486 | 486 | 480 | 480 | 480 | -14 (-2.83%) | 6,000 |
| 27 Oct 2006 | JPY | 494 | 494 | 493.3333 | 494 | 494 | +0.667 (+0.14%) | 39,000 |
| 26 Oct 2006 | JPY | 494.6667 | 496.6667 | 486.6667 | 493.3333 | 493.3333 | +1.333 (+0.27%) | 27,000 |
| 25 Oct 2006 | JPY | 483.3333 | 494.6667 | 483.3333 | 492 | 492 | +7.333 (+1.51%) | 58,500 |
| 24 Oct 2006 | JPY | 485.3333 | 485.3333 | 480 | 484.6667 | 484.6667 | +10 (+2.11%) | 4,500 |
