| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2006 | JPY | 470 | 492.6667 | 468 | 492.6667 | 492.6667 | +19.333 (+4.08%) | 16,500 |
| 19 Oct 2006 | JPY | 481.3333 | 481.3333 | 468.6667 | 473.3333 | 473.3333 | -16.667 (-3.40%) | 12,000 |
| 18 Oct 2006 | JPY | 490 | 490 | 490 | 490 | 490 | -4 (-0.81%) | 0 |
| 17 Oct 2006 | JPY | 478 | 494 | 478 | 494 | 494 | +16.667 (+3.49%) | 7,500 |
| 16 Oct 2006 | JPY | 468.6667 | 477.3333 | 468.6667 | 477.3333 | 477.3333 | +10.667 (+2.29%) | 10,500 |
| 13 Oct 2006 | JPY | 473.3333 | 473.3333 | 466.6667 | 466.6667 | 466.6667 | 0.0 (0.0%) | 3,000 |
| 12 Oct 2006 | JPY | 466.6667 | 466.6667 | 466.6667 | 466.6667 | 466.6667 | -13.333 (-2.78%) | 6,000 |
| 11 Oct 2006 | JPY | 466.6667 | 480 | 466.6667 | 480 | 480 | -6.667 (-1.37%) | 3,000 |
| 10 Oct 2006 | JPY | 493.3333 | 493.3333 | 486.6667 | 486.6667 | 486.6667 | -6.667 (-1.35%) | 9,000 |
| 9 Oct 2006 | JPY | 493.3333 | 493.3333 | 493.3333 | 493.3333 | 493.3333 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 493.3333 | 493.3333 | 493.3333 | 493.3333 | 493.3333 | 0.0 (0.0%) | 0 |
| 5 Oct 2006 | JPY | 496.6667 | 496.6667 | 493.3333 | 493.3333 | 493.3333 | -3.333 (-0.67%) | 7,500 |
| 4 Oct 2006 | JPY | 494 | 496.6667 | 494 | 496.6667 | 496.6667 | +3.333 (+0.68%) | 6,000 |
| 3 Oct 2006 | JPY | 493.3333 | 493.3333 | 493.3333 | 493.3333 | 493.3333 | +6.667 (+1.37%) | 6,000 |
| 2 Oct 2006 | JPY | 486.6667 | 486.6667 | 486.6667 | 486.6667 | 486.6667 | -13.333 (-2.67%) | 1,500 |
| 29 Sep 2006 | JPY | 506.6667 | 506.6667 | 500 | 500 | 500 | -3.333 (-0.66%) | 19,500 |
| 28 Sep 2006 | JPY | 503.3333 | 503.3333 | 503.3333 | 503.3333 | 503.3333 | +3.333 (+0.67%) | 1,500 |
| 27 Sep 2006 | JPY | 500 | 500.6667 | 500 | 500 | 500 | 0.0 (0.0%) | 43,500 |
| 26 Sep 2006 | JPY | 498 | 500 | 498 | 500 | 500 | +2 (+0.40%) | 33,000 |
| 25 Sep 2006 | JPY | 497.3333 | 500 | 497.3333 | 498 | 498 | +0.667 (+0.13%) | 36,000 |
| 22 Sep 2006 | JPY | 496.6667 | 497.3333 | 496.6667 | 497.3333 | 497.3333 | +4 (+0.81%) | 10,500 |
| 21 Sep 2006 | JPY | 492 | 493.3333 | 492 | 493.3333 | 493.3333 | 0.0 (0.0%) | 6,000 |
| 20 Sep 2006 | JPY | 493.3333 | 493.3333 | 493.3333 | 493.3333 | 493.3333 | 0.0 (0.0%) | 0 |
| 19 Sep 2006 | JPY | 493.3333 | 493.3333 | 486.6667 | 493.3333 | 493.3333 | 0.0 (0.0%) | 7,500 |
| 18 Sep 2006 | JPY | 493.3333 | 493.3333 | 493.3333 | 493.3333 | 493.3333 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 486.6667 | 493.3333 | 486.6667 | 493.3333 | 493.3333 | 0.0 (0.0%) | 7,500 |
| 14 Sep 2006 | JPY | 492.6667 | 496.6667 | 492.6667 | 493.3333 | 493.3333 | +3.333 (+0.68%) | 9,000 |
| 13 Sep 2006 | JPY | 499.3333 | 499.3333 | 490 | 490 | 490 | -3.333 (-0.68%) | 4,500 |
| 12 Sep 2006 | JPY | 493.3333 | 493.3333 | 493.3333 | 493.3333 | 493.3333 | +3.333 (+0.68%) | 1,500 |
| 11 Sep 2006 | JPY | 496.6667 | 496.6667 | 487.3333 | 490 | 490 | -6.667 (-1.34%) | 7,500 |
