| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2006 | JPY | 496.6667 | 496.6667 | 487.3333 | 490 | 490 | -6.667 (-1.34%) | 7,500 |
| 8 Sep 2006 | JPY | 496.6667 | 496.6667 | 496.6667 | 496.6667 | 496.6667 | -4.667 (-0.93%) | 1,500 |
| 7 Sep 2006 | JPY | 493.3333 | 501.3333 | 493.3333 | 501.3333 | 501.3333 | +14.667 (+3.01%) | 9,000 |
| 6 Sep 2006 | JPY | 496.6667 | 496.6667 | 480.6667 | 486.6667 | 486.6667 | -13.333 (-2.67%) | 43,500 |
| 5 Sep 2006 | JPY | 500 | 500 | 497.3333 | 500 | 500 | -3.333 (-0.66%) | 18,000 |
| 4 Sep 2006 | JPY | 500 | 505.3333 | 496.6667 | 503.3333 | 503.3333 | -3.333 (-0.66%) | 21,000 |
| 1 Sep 2006 | JPY | 520 | 520 | 506.6667 | 506.6667 | 506.6667 | +10 (+2.01%) | 75,000 |
| 31 Aug 2006 | JPY | 496.6667 | 500 | 496.6667 | 496.6667 | 496.6667 | +3.333 (+0.68%) | 81,000 |
| 30 Aug 2006 | JPY | 486.6667 | 493.3333 | 486.6667 | 493.3333 | 493.3333 | +6.667 (+1.37%) | 7,500 |
| 29 Aug 2006 | JPY | 480 | 486.6667 | 480 | 486.6667 | 486.6667 | +3.333 (+0.69%) | 4,500 |
| 28 Aug 2006 | JPY | 480.6667 | 486.6667 | 480 | 483.3333 | 483.3333 | -15.333 (-3.07%) | 19,500 |
| 25 Aug 2006 | JPY | 500 | 500 | 498.6667 | 498.6667 | 498.6667 | +18 (+3.74%) | 6,000 |
| 24 Aug 2006 | JPY | 500 | 500 | 480.6667 | 480.6667 | 480.6667 | -12.667 (-2.57%) | 31,500 |
| 23 Aug 2006 | JPY | 496.6667 | 496.6667 | 486.6667 | 493.3333 | 493.3333 | 0.0 (0.0%) | 4,500 |
| 22 Aug 2006 | JPY | 493.3333 | 493.3333 | 493.3333 | 493.3333 | 493.3333 | +6 (+1.23%) | 1,500 |
| 21 Aug 2006 | JPY | 493.3333 | 500 | 487.3333 | 487.3333 | 487.3333 | 0.0 (0.0%) | 33,000 |
| 18 Aug 2006 | JPY | 473.3333 | 489.3333 | 473.3333 | 487.3333 | 487.3333 | +20.667 (+4.43%) | 36,000 |
| 17 Aug 2006 | JPY | 466.6667 | 473.3333 | 466.6667 | 466.6667 | 466.6667 | 0.0 (0.0%) | 22,500 |
| 16 Aug 2006 | JPY | 466.6667 | 471.3333 | 466.6667 | 466.6667 | 466.6667 | +6 (+1.30%) | 39,000 |
| 15 Aug 2006 | JPY | 463.3333 | 463.3333 | 460 | 460.6667 | 460.6667 | -6 (-1.29%) | 7,500 |
| 14 Aug 2006 | JPY | 466.6667 | 466.6667 | 466.6667 | 466.6667 | 466.6667 | -3.333 (-0.71%) | 3,000 |
| 11 Aug 2006 | JPY | 470 | 470 | 466.6667 | 470 | 470 | +3.333 (+0.71%) | 22,500 |
| 10 Aug 2006 | JPY | 466.6667 | 467.3333 | 463.3333 | 466.6667 | 466.6667 | 0.0 (0.0%) | 19,500 |
| 9 Aug 2006 | JPY | 471.3333 | 471.3333 | 466.6667 | 466.6667 | 466.6667 | -4.667 (-0.99%) | 7,500 |
| 8 Aug 2006 | JPY | 471.3333 | 471.3333 | 466.6667 | 471.3333 | 471.3333 | 0.0 (0.0%) | 24,000 |
| 7 Aug 2006 | JPY | 471.3333 | 471.3333 | 471.3333 | 471.3333 | 471.3333 | 0.0 (0.0%) | 16,500 |
| 4 Aug 2006 | JPY | 468 | 472.6667 | 466.6667 | 471.3333 | 471.3333 | +4.667 (+1.00%) | 73,500 |
| 3 Aug 2006 | JPY | 458 | 473.3333 | 458 | 466.6667 | 466.6667 | +10 (+2.19%) | 48,000 |
| 2 Aug 2006 | JPY | 455.3333 | 456.6667 | 455.3333 | 456.6667 | 456.6667 | 0.0 (0.0%) | 7,500 |
| 1 Aug 2006 | JPY | 456.6667 | 457.3333 | 456.6667 | 456.6667 | 456.6667 | 0.0 (0.0%) | 6,000 |
