Sac`s Bar Holdings Inc. Recent Share Price (TSE:9990)

TSE:9990 - Sac's Bar Holdings Inc Sac`s Bar Holdings Inc.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2006	JPY	456.6667	456.6667	456.6667	456.6667	456.6667	+2.667 (+0.59%)	0
28 Jul 2006	JPY	453.3333	454	446.6667	454	454	+0.667 (+0.15%)	9,000
27 Jul 2006	JPY	453.3333	453.3333	448.6667	453.3333	453.3333	0.0 (0.0%)	12,000
26 Jul 2006	JPY	479.3333	479.3333	452	453.3333	453.3333	-26 (-5.42%)	27,000
25 Jul 2006	JPY	480	480	466.6667	479.3333	479.3333	-0.667 (-0.14%)	31,500
24 Jul 2006	JPY	480	480	479.3333	480	480	0.0 (0.0%)	10,500
21 Jul 2006	JPY	480	480	473.3333	480	480	0.0 (0.0%)	13,500
20 Jul 2006	JPY	477.3333	480	473.3333	480	480	+3.333 (+0.70%)	42,000
19 Jul 2006	JPY	473.3333	479.3333	466.6667	476.6667	476.6667	+3.333 (+0.70%)	31,500
18 Jul 2006	JPY	478	478	446.6667	473.3333	473.3333	0.0 (0.0%)	22,500
17 Jul 2006	JPY	473.3333	473.3333	473.3333	473.3333	473.3333	0.0 (0.0%)	0
14 Jul 2006	JPY	476.6667	476.6667	467.3333	473.3333	473.3333	0.0 (0.0%)	16,500
13 Jul 2006	JPY	476	476	467.3333	473.3333	473.3333	-4.667 (-0.98%)	9,000
12 Jul 2006	JPY	478	478	478	478	478	0.0 (0.0%)	1,500
11 Jul 2006	JPY	478	478	478	478	478	-2 (-0.42%)	0
10 Jul 2006	JPY	480	480	480	480	480	0.0 (0.0%)	18,000
7 Jul 2006	JPY	480	480	480	480	480	-6.667 (-1.37%)	3,000
6 Jul 2006	JPY	486.6667	486.6667	486	486.6667	486.6667	0.0 (0.0%)	13,500
5 Jul 2006	JPY	486.6667	486.6667	486.6667	486.6667	486.6667	0.0 (0.0%)	21,000
4 Jul 2006	JPY	484	487.3333	484	486.6667	486.6667	+2.667 (+0.55%)	37,500
3 Jul 2006	JPY	482	484	482	484	484	+2 (+0.41%)	18,000
30 Jun 2006	JPY	473.3333	484	473.3333	482	482	+10.667 (+2.26%)	34,500
29 Jun 2006	JPY	468.6667	471.3333	468	471.3333	471.3333	+4.667 (+1.00%)	9,000
28 Jun 2006	JPY	471.3333	478.6667	466.6667	466.6667	466.6667	-4.667 (-0.99%)	27,000
27 Jun 2006	JPY	476.6667	483.3333	471.3333	471.3333	471.3333	-508.667 (-51.90%)	55,500
27 Jun 2006	2-for-1 split
26 Jun 2006	JPY	500.3333	500.3333	490	490	490	-10.333 (-2.07%)	42,000
23 Jun 2006	JPY	501.6667	503.3333	500	500.3333	500.3333	-3.333 (-0.66%)	57,000
22 Jun 2006	JPY	509.6667	509.6667	498.3333	503.6667	503.6667	+7 (+1.41%)	153,000
21 Jun 2006	JPY	498.3333	498.3333	488.3333	496.6667	496.6667	0.0 (0.0%)	54,000
20 Jun 2006	JPY	480	496.6667	480	496.6667	496.6667	+16.667 (+3.47%)	36,000