| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2006 | JPY | 473.3333 | 473.3333 | 473.3333 | 473.3333 | 473.3333 | -14 (-2.87%) | 9,000 |
| 30 May 2006 | JPY | 494.6667 | 503.3333 | 487.3333 | 487.3333 | 487.3333 | +176.222 (+56.64%) | 81,000 |
| 29 May 2006 | JPY | 322.2222 | 322.2222 | 311.1111 | 311.1111 | 311.1111 | -145.556 (-31.87%) | 31,500 |
| 26 May 2006 | JPY | 456.6667 | 456.6667 | 456.6667 | 456.6667 | 456.6667 | +0.333 (+0.07%) | 3,000 |
| 25 May 2006 | JPY | 450 | 456.3333 | 446.6667 | 456.3333 | 456.3333 | +6.333 (+1.41%) | 18,000 |
| 24 May 2006 | JPY | 450 | 450 | 450 | 450 | 450 | -0.333 (-0.07%) | 6,000 |
| 23 May 2006 | JPY | 452 | 452 | 450 | 450.3333 | 450.3333 | +149.222 (+49.56%) | 36,000 |
| 22 May 2006 | JPY | 311.1111 | 311.1111 | 297.7778 | 301.1111 | 301.1111 | -10 (-3.21%) | 135,000 |
| 19 May 2006 | JPY | 306.6667 | 311.1111 | 306.6667 | 311.1111 | 311.1111 | 0.0 (0.0%) | 13,500 |
| 18 May 2006 | JPY | 308.2222 | 311.1111 | 308.2222 | 311.1111 | 311.1111 | -164.556 (-34.59%) | 18,000 |
| 17 May 2006 | JPY | 483 | 483.3333 | 474 | 475.6667 | 475.6667 | -10.667 (-2.19%) | 39,000 |
| 16 May 2006 | JPY | 481.6667 | 486.3333 | 481.6667 | 486.3333 | 486.3333 | +5 (+1.04%) | 24,000 |
| 15 May 2006 | JPY | 483.3333 | 483.3333 | 468 | 481.3333 | 481.3333 | -9.333 (-1.90%) | 15,000 |
| 12 May 2006 | JPY | 490.6667 | 491 | 490.6667 | 490.6667 | 490.6667 | -2.667 (-0.54%) | 12,000 |
| 11 May 2006 | JPY | 494.3333 | 494.3333 | 490 | 493.3333 | 493.3333 | 0.0 (0.0%) | 24,000 |
| 10 May 2006 | JPY | 494 | 494 | 493.3333 | 493.3333 | 493.3333 | -0.667 (-0.13%) | 30,000 |
| 9 May 2006 | JPY | 500 | 500 | 494 | 494 | 494 | -6 (-1.20%) | 27,000 |
| 8 May 2006 | JPY | 496.6667 | 506.3333 | 493.3333 | 500 | 500 | +4 (+0.81%) | 33,000 |
| 5 May 2006 | JPY | 496 | 496 | 496 | 496 | 496 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 496 | 496 | 496 | 496 | 496 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 496 | 496 | 496 | 496 | 496 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 496.6667 | 496.6667 | 493.3333 | 496 | 496 | -7.333 (-1.46%) | 21,000 |
| 1 May 2006 | JPY | 498.3333 | 516.6667 | 498.3333 | 503.3333 | 503.3333 | +9.333 (+1.89%) | 45,000 |
| 28 Apr 2006 | JPY | 500.6667 | 500.6667 | 493.6667 | 494 | 494 | -7 (-1.40%) | 30,000 |
| 27 Apr 2006 | JPY | 500 | 506.6667 | 497.3333 | 501 | 501 | +9.333 (+1.90%) | 120,000 |
| 26 Apr 2006 | JPY | 495 | 495 | 491.6667 | 491.6667 | 491.6667 | -5 (-1.01%) | 21,000 |
| 25 Apr 2006 | JPY | 500.6667 | 500.6667 | 496.6667 | 496.6667 | 496.6667 | -3.333 (-0.67%) | 21,000 |
| 24 Apr 2006 | JPY | 490 | 500 | 490 | 500 | 500 | 0.0 (0.0%) | 42,000 |
| 21 Apr 2006 | JPY | 503.6667 | 503.6667 | 487 | 500 | 500 | -3.667 (-0.73%) | 27,000 |
| 20 Apr 2006 | JPY | 503.6667 | 505 | 503.6667 | 503.6667 | 503.6667 | -8 (-1.56%) | 9,000 |
