| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2006 | JPY | 496.6667 | 506.3333 | 493.3333 | 500 | 500 | +4 (+0.81%) | 33,000 |
| 5 May 2006 | JPY | 496 | 496 | 496 | 496 | 496 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 496 | 496 | 496 | 496 | 496 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 496 | 496 | 496 | 496 | 496 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 496.6667 | 496.6667 | 493.3333 | 496 | 496 | -7.333 (-1.46%) | 21,000 |
| 1 May 2006 | JPY | 498.3333 | 516.6667 | 498.3333 | 503.3333 | 503.3333 | +9.333 (+1.89%) | 45,000 |
| 28 Apr 2006 | JPY | 500.6667 | 500.6667 | 493.6667 | 494 | 494 | -7 (-1.40%) | 30,000 |
| 27 Apr 2006 | JPY | 500 | 506.6667 | 497.3333 | 501 | 501 | +9.333 (+1.90%) | 120,000 |
| 26 Apr 2006 | JPY | 495 | 495 | 491.6667 | 491.6667 | 491.6667 | -5 (-1.01%) | 21,000 |
| 25 Apr 2006 | JPY | 500.6667 | 500.6667 | 496.6667 | 496.6667 | 496.6667 | -3.333 (-0.67%) | 21,000 |
| 24 Apr 2006 | JPY | 490 | 500 | 490 | 500 | 500 | 0.0 (0.0%) | 42,000 |
| 21 Apr 2006 | JPY | 503.6667 | 503.6667 | 487 | 500 | 500 | -3.667 (-0.73%) | 27,000 |
| 20 Apr 2006 | JPY | 503.6667 | 505 | 503.6667 | 503.6667 | 503.6667 | -8 (-1.56%) | 9,000 |
| 19 Apr 2006 | JPY | 490 | 511.6667 | 490 | 511.6667 | 511.6667 | +11.667 (+2.33%) | 12,000 |
| 18 Apr 2006 | JPY | 523.3333 | 523.3333 | 493.3333 | 500 | 500 | -23.333 (-4.46%) | 15,000 |
| 17 Apr 2006 | JPY | 530 | 533.3333 | 523.3333 | 523.3333 | 523.3333 | 0.0 (0.0%) | 33,000 |
