| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | JPY | 898 | 907 | 896 | 906 | 906 | +13 (+1.46%) | 111,000 |
| 14 Mar 2024 | JPY | 890 | 897 | 884 | 893 | 893 | +9 (+1.02%) | 80,200 |
| 13 Mar 2024 | JPY | 898 | 899 | 884 | 884 | 884 | -14 (-1.56%) | 75,800 |
| 12 Mar 2024 | JPY | 885 | 898 | 879 | 898 | 898 | +6 (+0.67%) | 86,300 |
| 11 Mar 2024 | JPY | 886 | 898 | 884 | 892 | 892 | +3 (+0.34%) | 137,700 |
| 8 Mar 2024 | JPY | 879 | 895 | 877 | 889 | 889 | +4 (+0.45%) | 113,900 |
| 7 Mar 2024 | JPY | 888 | 892 | 880 | 885 | 885 | 0.0 (0.0%) | 114,100 |
| 6 Mar 2024 | JPY | 881 | 892 | 876 | 885 | 885 | +10 (+1.14%) | 98,300 |
| 5 Mar 2024 | JPY | 877 | 877 | 868 | 875 | 875 | +6 (+0.69%) | 68,500 |
| 4 Mar 2024 | JPY | 890 | 891 | 866 | 869 | 869 | -22 (-2.47%) | 169,800 |
| 1 Mar 2024 | JPY | 906 | 908 | 887 | 891 | 891 | -23 (-2.52%) | 173,200 |
| 29 Feb 2024 | JPY | 916 | 923 | 911 | 914 | 914 | -3 (-0.33%) | 128,000 |
| 28 Feb 2024 | JPY | 908 | 924 | 904 | 917 | 917 | +9 (+0.99%) | 189,700 |
| 27 Feb 2024 | JPY | 885 | 908 | 884 | 908 | 908 | +26 (+2.95%) | 144,000 |
| 26 Feb 2024 | JPY | 867 | 884 | 863 | 882 | 882 | +20 (+2.32%) | 96,500 |
| 22 Feb 2024 | JPY | 861 | 866 | 855 | 862 | 862 | +1 (+0.12%) | 46,300 |
| 21 Feb 2024 | JPY | 860 | 862 | 857 | 861 | 861 | +3 (+0.35%) | 63,000 |
| 20 Feb 2024 | JPY | 863 | 867 | 857 | 858 | 858 | -1 (-0.12%) | 80,800 |
| 19 Feb 2024 | JPY | 849 | 860 | 847 | 859 | 859 | +10 (+1.18%) | 104,900 |
| 16 Feb 2024 | JPY | 856 | 858 | 848 | 849 | 849 | -3 (-0.35%) | 83,600 |
| 15 Feb 2024 | JPY | 853 | 860 | 849 | 852 | 852 | +4 (+0.47%) | 87,200 |
| 14 Feb 2024 | JPY | 861 | 866 | 847 | 848 | 848 | -13 (-1.51%) | 84,800 |
| 13 Feb 2024 | JPY | 850 | 862 | 849 | 861 | 861 | +17 (+2.01%) | 166,300 |
| 9 Feb 2024 | JPY | 846 | 853 | 840 | 844 | 844 | -1 (-0.12%) | 87,400 |
| 8 Feb 2024 | JPY | 839 | 848 | 834 | 845 | 845 | +1 (+0.12%) | 123,000 |
| 7 Feb 2024 | JPY | 837 | 844 | 836 | 844 | 844 | +4 (+0.48%) | 68,300 |
| 6 Feb 2024 | JPY | 845 | 858 | 839 | 840 | 840 | -7 (-0.83%) | 119,900 |
| 5 Feb 2024 | JPY | 851 | 851 | 838 | 847 | 847 | -2 (-0.24%) | 114,400 |
| 2 Feb 2024 | JPY | 820 | 850 | 808 | 849 | 849 | -4 (-0.47%) | 520,700 |
| 1 Feb 2024 | JPY | 849 | 860 | 845 | 853 | 853 | +5 (+0.59%) | 301,800 |
