Sac`s Bar Holdings Inc. Recent Share Price (TSE:9990)

TSE:9990 - Sac's Bar Holdings Inc Sac`s Bar Holdings Inc.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2024	JPY	849	860	845	853	853	+5 (+0.59%)	301,800
31 Jan 2024	JPY	840	848	835	848	848	+7 (+0.83%)	102,200
30 Jan 2024	JPY	842	844	839	841	841	0.0 (0.0%)	88,400
29 Jan 2024	JPY	845	848	840	841	841	+1 (+0.12%)	60,400
26 Jan 2024	JPY	846	849	840	840	840	-9 (-1.06%)	69,700
25 Jan 2024	JPY	839	849	838	849	849	+13 (+1.56%)	67,300
24 Jan 2024	JPY	844	852	835	836	836	-6 (-0.71%)	96,800
23 Jan 2024	JPY	850	856	842	842	842	-9 (-1.06%)	89,400
22 Jan 2024	JPY	850	852	846	851	851	+6 (+0.71%)	59,900
19 Jan 2024	JPY	850	850	841	845	845	-5 (-0.59%)	73,100
18 Jan 2024	JPY	836	851	836	850	850	+14 (+1.67%)	79,700
17 Jan 2024	JPY	834	847	833	836	836	+7 (+0.84%)	98,500
16 Jan 2024	JPY	850	852	828	829	829	-21 (-2.47%)	159,600
15 Jan 2024	JPY	850	850	845	850	850	+6 (+0.71%)	8,600
12 Jan 2024	JPY	849	853	840	844	844	0.0 (0.0%)	110,200
11 Jan 2024	JPY	849	851	838	844	844	-1 (-0.12%)	107,200
10 Jan 2024	JPY	834	853	833	845	845	+16 (+1.93%)	136,400
9 Jan 2024	JPY	819	829	818	829	829	+17 (+2.09%)	163,900
5 Jan 2024	JPY	820	820	812	812	812	-8 (-0.98%)	113,100
4 Jan 2024	JPY	800	820	797	820	820	+15 (+1.86%)	96,100
29 Dec 2023	JPY	807	810	798	805	805	-8 (-0.98%)	103,500
28 Dec 2023	JPY	791	816	787	813	813	+25 (+3.17%)	153,800
27 Dec 2023	JPY	780	788	777	788	788	+11 (+1.42%)	289,800
26 Dec 2023	JPY	790	793	776	777	777	-15 (-1.89%)	168,300
25 Dec 2023	JPY	800	800	790	792	792	-4 (-0.50%)	135,600
22 Dec 2023	JPY	800	808	788	796	796	0.0 (0.0%)	188,200
21 Dec 2023	JPY	798	805	789	796	796	-16 (-1.97%)	320,700
20 Dec 2023	JPY	820	825	812	812	812	-11 (-1.34%)	244,100
19 Dec 2023	JPY	820	824	814	823	823	-1 (-0.12%)	226,100
18 Dec 2023	JPY	832	833	815	824	824	-4 (-0.48%)	142,400