| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | JPY | 863 | 863 | 841 | 846 | 846 | -17 (-1.97%) | 142,600 |
| 13 Dec 2023 | JPY | 855 | 871 | 855 | 863 | 863 | +8 (+0.94%) | 165,500 |
| 12 Dec 2023 | JPY | 863 | 869 | 855 | 855 | 855 | -4 (-0.47%) | 76,900 |
| 11 Dec 2023 | JPY | 854 | 860 | 849 | 859 | 859 | +8 (+0.94%) | 55,000 |
| 8 Dec 2023 | JPY | 864 | 867 | 847 | 851 | 851 | -16 (-1.85%) | 124,700 |
| 7 Dec 2023 | JPY | 880 | 881 | 863 | 867 | 867 | -26 (-2.91%) | 146,700 |
| 6 Dec 2023 | JPY | 893 | 898 | 883 | 893 | 893 | 0.0 (0.0%) | 92,300 |
| 5 Dec 2023 | JPY | 889 | 898 | 885 | 893 | 893 | -1 (-0.11%) | 79,700 |
| 4 Dec 2023 | JPY | 889 | 906 | 888 | 894 | 894 | +13 (+1.48%) | 110,900 |
| 1 Dec 2023 | JPY | 893 | 894 | 877 | 881 | 881 | -14 (-1.56%) | 136,900 |
| 30 Nov 2023 | JPY | 900 | 909 | 893 | 895 | 895 | -5 (-0.56%) | 83,200 |
| 29 Nov 2023 | JPY | 892 | 913 | 885 | 900 | 900 | +8 (+0.90%) | 130,100 |
| 28 Nov 2023 | JPY | 894 | 904 | 890 | 892 | 892 | -1 (-0.11%) | 57,800 |
| 27 Nov 2023 | JPY | 906 | 909 | 892 | 893 | 893 | -13 (-1.43%) | 142,600 |
| 24 Nov 2023 | JPY | 919 | 924 | 906 | 906 | 906 | -10 (-1.09%) | 86,300 |
| 22 Nov 2023 | JPY | 905 | 929 | 903 | 916 | 916 | -2 (-0.22%) | 70,700 |
| 21 Nov 2023 | JPY | 920 | 922 | 908 | 918 | 918 | +2 (+0.22%) | 82,400 |
| 20 Nov 2023 | JPY | 929 | 947 | 916 | 916 | 916 | -11 (-1.19%) | 124,200 |
| 17 Nov 2023 | JPY | 902 | 929 | 902 | 927 | 927 | +14 (+1.53%) | 88,000 |
| 16 Nov 2023 | JPY | 910 | 924 | 895 | 913 | 913 | +12 (+1.33%) | 168,700 |
| 15 Nov 2023 | JPY | 884 | 909 | 880 | 901 | 901 | +73 (+8.82%) | 458,100 |
| 14 Nov 2023 | JPY | 819 | 830 | 812 | 828 | 828 | +15 (+1.85%) | 60,900 |
| 13 Nov 2023 | JPY | 837 | 839 | 813 | 813 | 813 | -28 (-3.33%) | 95,500 |
| 10 Nov 2023 | JPY | 830 | 841 | 821 | 841 | 841 | -4 (-0.47%) | 106,900 |
| 9 Nov 2023 | JPY | 835 | 845 | 825 | 845 | 845 | +5 (+0.60%) | 142,300 |
| 8 Nov 2023 | JPY | 873 | 880 | 832 | 840 | 840 | -48 (-5.41%) | 332,200 |
| 7 Nov 2023 | JPY | 910 | 913 | 884 | 888 | 888 | -30 (-3.27%) | 119,000 |
| 6 Nov 2023 | JPY | 886 | 920 | 883 | 918 | 918 | +35 (+3.96%) | 287,900 |
| 2 Nov 2023 | JPY | 880 | 909 | 875 | 883 | 883 | +40 (+4.74%) | 321,200 |
| 1 Nov 2023 | JPY | 851 | 852 | 829 | 843 | 843 | +7 (+0.84%) | 251,300 |
