Sac`s Bar Holdings Inc. Recent Share Price (TSE:9990)

TSE:9990 - Sac's Bar Holdings Inc Sac`s Bar Holdings Inc.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2023	JPY	828	836	818	836	836	+8 (+0.97%)	126,100
30 Oct 2023	JPY	851	853	821	828	828	-38 (-4.39%)	278,400
27 Oct 2023	JPY	854	871	851	866	866	+19 (+2.24%)	99,200
26 Oct 2023	JPY	854	858	842	847	847	-11 (-1.28%)	61,400
25 Oct 2023	JPY	857	866	850	858	858	+6 (+0.70%)	67,000
24 Oct 2023	JPY	828	855	823	852	852	+29 (+3.52%)	102,700
23 Oct 2023	JPY	830	831	821	823	823	-15 (-1.79%)	67,500
20 Oct 2023	JPY	830	840	823	838	838	0.0 (0.0%)	86,500
19 Oct 2023	JPY	842	846	836	838	838	-12 (-1.41%)	51,000
18 Oct 2023	JPY	855	860	837	850	850	-6 (-0.70%)	76,200
17 Oct 2023	JPY	860	870	841	856	856	+2 (+0.23%)	59,100
16 Oct 2023	JPY	874	874	851	854	854	-25 (-2.84%)	97,400
13 Oct 2023	JPY	885	892	877	879	879	-13 (-1.46%)	57,200
12 Oct 2023	JPY	897	897	882	892	892	-1 (-0.11%)	69,300
11 Oct 2023	JPY	912	912	893	893	893	-21 (-2.30%)	74,100
10 Oct 2023	JPY	907	914	898	914	914	+10 (+1.11%)	73,200
6 Oct 2023	JPY	898	908	883	904	904	+15 (+1.69%)	65,900
5 Oct 2023	JPY	880	908	880	889	889	+24 (+2.77%)	95,600
4 Oct 2023	JPY	866	887	861	865	865	-16 (-1.82%)	125,400
3 Oct 2023	JPY	898	905	875	881	881	-19 (-2.11%)	117,400
2 Oct 2023	JPY	902	918	898	900	900	+3 (+0.33%)	113,300
29 Sep 2023	JPY	910	916	890	897	897	-10 (-1.10%)	163,500
28 Sep 2023	JPY	906	914	901	907	907	-6 (-0.66%)	140,400
27 Sep 2023	JPY	910	913	899	913	913	+1 (+0.11%)	163,200
26 Sep 2023	JPY	928	928	907	912	912	-31 (-3.29%)	183,900
25 Sep 2023	JPY	926	946	919	943	943	+13 (+1.40%)	62,000
22 Sep 2023	JPY	937	940	918	930	930	-22 (-2.31%)	173,200
21 Sep 2023	JPY	928	955	927	952	952	+24 (+2.59%)	79,600
20 Sep 2023	JPY	940	944	928	928	928	-15 (-1.59%)	66,200
19 Sep 2023	JPY	944	944	927	943	943	-11 (-1.15%)	105,900