Sac`s Bar Holdings Inc. Recent Share Price (TSE:9990)

TSE:9990 - Sac's Bar Holdings Inc Sac`s Bar Holdings Inc.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2023	JPY	880	908	880	889	889	+24 (+2.77%)	95,600
4 Oct 2023	JPY	866	887	861	865	865	-16 (-1.82%)	125,400
3 Oct 2023	JPY	898	905	875	881	881	-19 (-2.11%)	117,400
2 Oct 2023	JPY	902	918	898	900	900	+3 (+0.33%)	113,300
29 Sep 2023	JPY	910	916	890	897	897	-10 (-1.10%)	163,500
28 Sep 2023	JPY	906	914	901	907	907	-6 (-0.66%)	140,400
27 Sep 2023	JPY	910	913	899	913	913	+1 (+0.11%)	163,200
26 Sep 2023	JPY	928	928	907	912	912	-31 (-3.29%)	183,900
25 Sep 2023	JPY	926	946	919	943	943	+13 (+1.40%)	62,000
22 Sep 2023	JPY	937	940	918	930	930	-22 (-2.31%)	173,200
21 Sep 2023	JPY	928	955	927	952	952	+24 (+2.59%)	79,600
20 Sep 2023	JPY	940	944	928	928	928	-15 (-1.59%)	66,200
19 Sep 2023	JPY	944	944	927	943	943	-11 (-1.15%)	105,900
15 Sep 2023	JPY	959	960	950	954	954	0.0 (0.0%)	59,300
14 Sep 2023	JPY	962	969	949	954	954	-8 (-0.83%)	36,100
13 Sep 2023	JPY	973	980	955	962	962	-19 (-1.94%)	68,300
12 Sep 2023	JPY	1,003	1,003	976	981	981	-22 (-2.19%)	55,400
11 Sep 2023	JPY	980	1,012	980	1,003	1,003	+31 (+3.19%)	137,600
8 Sep 2023	JPY	971	985	967	972	972	-9 (-0.92%)	73,500
7 Sep 2023	JPY	958	995	949	981	981	+9 (+0.93%)	111,100
6 Sep 2023	JPY	960	972	943	972	972	+18 (+1.89%)	99,800
5 Sep 2023	JPY	932	965	932	954	954	+33 (+3.58%)	218,400
4 Sep 2023	JPY	904	921	904	921	921	+20 (+2.22%)	116,200
1 Sep 2023	JPY	902	910	891	901	901	+8 (+0.90%)	177,700
31 Aug 2023	JPY	900	909	888	893	893	-7 (-0.78%)	163,200
30 Aug 2023	JPY	935	935	898	900	900	-34 (-3.64%)	253,300
29 Aug 2023	JPY	932	934	926	934	934	+5 (+0.54%)	32,000
28 Aug 2023	JPY	926	933	926	929	929	+5 (+0.54%)	27,700
25 Aug 2023	JPY	928	929	921	924	924	-9 (-0.96%)	39,300
24 Aug 2023	JPY	932	938	932	933	933	+1 (+0.11%)	32,900