| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2023 | JPY | 908 | 927 | 904 | 917 | 917 | +4 (+0.44%) | 57,600 |
| 3 Aug 2023 | JPY | 921 | 924 | 892 | 913 | 913 | -16 (-1.72%) | 234,000 |
| 2 Aug 2023 | JPY | 987 | 989 | 925 | 929 | 929 | -81 (-8.02%) | 455,100 |
| 1 Aug 2023 | JPY | 1,033 | 1,047 | 999 | 1,010 | 1,010 | -7 (-0.69%) | 234,000 |
| 31 Jul 2023 | JPY | 1,024 | 1,035 | 1,007 | 1,017 | 1,017 | +11 (+1.09%) | 137,300 |
| 28 Jul 2023 | JPY | 1,022 | 1,022 | 998 | 1,006 | 1,006 | -16 (-1.57%) | 87,600 |
| 27 Jul 2023 | JPY | 1,026 | 1,044 | 1,022 | 1,022 | 1,022 | -8 (-0.78%) | 65,900 |
| 26 Jul 2023 | JPY | 1,022 | 1,042 | 1,020 | 1,030 | 1,030 | -1 (-0.10%) | 106,800 |
| 25 Jul 2023 | JPY | 977 | 1,035 | 977 | 1,031 | 1,031 | +60 (+6.18%) | 297,200 |
| 24 Jul 2023 | JPY | 938 | 980 | 934 | 971 | 971 | +42 (+4.52%) | 164,800 |
| 21 Jul 2023 | JPY | 936 | 940 | 929 | 929 | 929 | -7 (-0.75%) | 53,900 |
| 20 Jul 2023 | JPY | 938 | 943 | 934 | 936 | 936 | +6 (+0.65%) | 71,500 |
| 19 Jul 2023 | JPY | 917 | 934 | 909 | 930 | 930 | +19 (+2.09%) | 86,100 |
| 18 Jul 2023 | JPY | 908 | 915 | 901 | 911 | 911 | +16 (+1.79%) | 47,400 |
| 14 Jul 2023 | JPY | 922 | 922 | 890 | 895 | 895 | -19 (-2.08%) | 93,300 |
| 13 Jul 2023 | JPY | 923 | 929 | 913 | 914 | 914 | -9 (-0.98%) | 60,000 |
| 12 Jul 2023 | JPY | 942 | 947 | 923 | 923 | 923 | -16 (-1.70%) | 106,200 |
| 11 Jul 2023 | JPY | 969 | 971 | 938 | 939 | 939 | -32 (-3.30%) | 93,900 |
| 10 Jul 2023 | JPY | 979 | 984 | 964 | 971 | 971 | -8 (-0.82%) | 75,400 |
| 7 Jul 2023 | JPY | 961 | 983 | 960 | 979 | 979 | +12 (+1.24%) | 73,900 |
| 6 Jul 2023 | JPY | 985 | 995 | 962 | 967 | 967 | -24 (-2.42%) | 87,600 |
| 5 Jul 2023 | JPY | 1,007 | 1,007 | 984 | 991 | 991 | -31 (-3.03%) | 81,800 |
| 4 Jul 2023 | JPY | 1,016 | 1,033 | 1,016 | 1,022 | 1,022 | -2 (-0.20%) | 46,900 |
| 3 Jul 2023 | JPY | 1,022 | 1,035 | 1,017 | 1,024 | 1,024 | +2 (+0.20%) | 42,600 |
| 30 Jun 2023 | JPY | 1,008 | 1,028 | 1,008 | 1,022 | 1,022 | +6 (+0.59%) | 44,300 |
| 29 Jun 2023 | JPY | 1,033 | 1,034 | 1,008 | 1,016 | 1,016 | -14 (-1.36%) | 44,900 |
| 28 Jun 2023 | JPY | 1,017 | 1,035 | 1,017 | 1,030 | 1,030 | +19 (+1.88%) | 54,400 |
| 27 Jun 2023 | JPY | 1,024 | 1,028 | 1,000 | 1,011 | 1,011 | -24 (-2.32%) | 45,800 |
| 26 Jun 2023 | JPY | 1,033 | 1,050 | 1,019 | 1,035 | 1,035 | +2 (+0.19%) | 101,800 |
| 23 Jun 2023 | JPY | 1,027 | 1,049 | 1,007 | 1,033 | 1,033 | +10 (+0.98%) | 117,300 |
