| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | HKD | 6.85 | 6.85 | 6.8 | 6.83 | 6.83 | -0.02 (-0.29%) | 23,810 |
| 19 Sep 2024 | HKD | 6.35 | 6.9 | 6.35 | 6.85 | 6.85 | +0.55 (+8.73%) | 36,900 |
| 17 Sep 2024 | HKD | 6.3 | 6.4 | 6.25 | 6.3 | 6.3 | +0.14 (+2.27%) | 81,505 |
| 16 Sep 2024 | HKD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 3,400 |
| 13 Sep 2024 | HKD | 6.25 | 6.25 | 6.16 | 6.16 | 6.16 | -0.06 (-0.96%) | 3,400 |
| 12 Sep 2024 | HKD | 6.17 | 6.24 | 6.17 | 6.22 | 6.22 | +0.42 (+7.24%) | 23,700 |
| 11 Sep 2024 | HKD | 5.87 | 6.04 | 5.45 | 5.8 | 5.8 | -0.12 (-2.03%) | 4,400 |
| 10 Sep 2024 | HKD | 5.8 | 5.92 | 5.8 | 5.92 | 5.92 | +0.12 (+2.07%) | 7,800 |
| 9 Sep 2024 | HKD | 5.75 | 5.96 | 5.75 | 5.8 | 5.8 | +0.26 (+4.69%) | 21,400 |
| 5 Sep 2024 | HKD | 5.9 | 5.93 | 5.54 | 5.54 | 5.54 | -0.39 (-6.58%) | 4,800 |
| 4 Sep 2024 | HKD | 5.95 | 5.95 | 5.93 | 5.93 | 5.93 | -0.1 (-1.66%) | 200 |
| 3 Sep 2024 | HKD | 5.93 | 6.03 | 5.9 | 6.03 | 6.03 | +0.03 (+0.50%) | 1,900 |
| 2 Sep 2024 | HKD | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 32,200 |
| 30 Aug 2024 | HKD | 5.71 | 6.25 | 5.71 | 6.25 | 6.25 | +0.55 (+9.65%) | 32,200 |
| 29 Aug 2024 | HKD | 5.79 | 5.93 | 5.7 | 5.7 | 5.7 | -0.27 (-4.52%) | 10,700 |
| 28 Aug 2024 | HKD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 300 |
| 27 Aug 2024 | HKD | 5.95 | 6.1 | 5.84 | 5.97 | 5.97 | +0.21 (+3.65%) | 28,200 |
| 26 Aug 2024 | HKD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.13 (-2.21%) | 200 |
| 23 Aug 2024 | HKD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.07 (-1.17%) | 3,400 |
| 22 Aug 2024 | HKD | 5.96 | 6.03 | 5.93 | 5.96 | 5.96 | +0.19 (+3.29%) | 3,400 |
| 21 Aug 2024 | HKD | 5.78 | 6.15 | 5.71 | 5.77 | 5.77 | -0.03 (-0.52%) | 1,100 |
| 20 Aug 2024 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.02 (+0.35%) | 600 |
| 19 Aug 2024 | HKD | 5.81 | 6.05 | 5.77 | 5.78 | 5.78 | -0.09 (-1.53%) | 1,600 |
| 16 Aug 2024 | HKD | 5.7 | 5.87 | 5.7 | 5.87 | 5.87 | +0.42 (+7.71%) | 3,622 |
| 15 Aug 2024 | HKD | 5.7 | 5.78 | 5.45 | 5.45 | 5.45 | -0.43 (-7.31%) | 900 |
| 14 Aug 2024 | HKD | 5.75 | 5.88 | 5.74 | 5.88 | 5.88 | +0.11 (+1.91%) | 2,300 |
| 13 Aug 2024 | HKD | 5.76 | 5.87 | 5.76 | 5.77 | 5.77 | +0.12 (+2.12%) | 5,100 |
| 12 Aug 2024 | HKD | 5.65 | 5.88 | 5.65 | 5.65 | 5.65 | +0.24 (+4.44%) | 500 |
| 9 Aug 2024 | HKD | 5.75 | 5.88 | 5.41 | 5.41 | 5.41 | -0.2 (-3.57%) | 800 |
| 8 Aug 2024 | HKD | 5.9 | 5.9 | 5.6 | 5.61 | 5.61 | -0.33 (-5.56%) | 1,300 |
