| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | HKD | 10.62 | 10.72 | 10.62 | 10.68 | 10.68 | -0.14 (-1.29%) | 9,000 |
| 15 Aug 2023 | HKD | 10.86 | 10.92 | 10.82 | 10.82 | 10.82 | -0.08 (-0.73%) | 2,249 |
| 14 Aug 2023 | HKD | 11.26 | 11.26 | 10.82 | 10.9 | 10.9 | -0.36 (-3.20%) | 19,300 |
| 11 Aug 2023 | HKD | 11.26 | 11.3 | 11.26 | 11.26 | 11.26 | -0.4 (-3.43%) | 4,200 |
| 10 Aug 2023 | HKD | 11.8 | 11.8 | 11.36 | 11.66 | 11.66 | -0.14 (-1.19%) | 23,100 |
| 9 Aug 2023 | HKD | 11.66 | 12.02 | 11.66 | 11.8 | 11.8 | -0.04 (-0.34%) | 23,200 |
| 8 Aug 2023 | HKD | 12 | 12 | 11.82 | 11.84 | 11.84 | -0.42 (-3.43%) | 21,400 |
| 7 Aug 2023 | HKD | 12.08 | 12.34 | 12.08 | 12.26 | 12.26 | -0.08 (-0.65%) | 37,700 |
| 4 Aug 2023 | HKD | 12.4 | 12.46 | 12.22 | 12.34 | 12.34 | +0.24 (+1.98%) | 9,100 |
| 3 Aug 2023 | HKD | 12.08 | 12.8 | 11.96 | 12.1 | 12.1 | +0.1 (+0.83%) | 16,600 |
| 2 Aug 2023 | HKD | 12.8 | 12.8 | 11.86 | 12 | 12 | -0.9 (-6.98%) | 23,500 |
| 1 Aug 2023 | HKD | 13.32 | 13.32 | 12.78 | 12.9 | 12.9 | -0.14 (-1.07%) | 77,800 |
| 31 Jul 2023 | HKD | 12.98 | 13.2 | 12.86 | 13.04 | 13.04 | +0.66 (+5.33%) | 54,300 |
| 28 Jul 2023 | HKD | 11.88 | 12.44 | 11.7 | 12.38 | 12.38 | +0.5 (+4.21%) | 49,100 |
| 27 Jul 2023 | HKD | 11.3 | 11.9 | 11.3 | 11.88 | 11.88 | +0.78 (+7.03%) | 134,400 |
| 26 Jul 2023 | HKD | 11.14 | 11.16 | 11.04 | 11.1 | 11.1 | -0.18 (-1.60%) | 34,300 |
| 25 Jul 2023 | HKD | 10.6 | 11.3 | 10.6 | 11.28 | 11.28 | +0.92 (+8.88%) | 37,860 |
| 24 Jul 2023 | HKD | 10.44 | 10.54 | 10.36 | 10.36 | 10.36 | -0.26 (-2.45%) | 17,400 |
| 21 Jul 2023 | HKD | 10.7 | 10.72 | 10.54 | 10.62 | 10.62 | -0.2 (-1.85%) | 8,400 |
| 20 Jul 2023 | HKD | 11.28 | 11.28 | 10.72 | 10.82 | 10.82 | -0.12 (-1.10%) | 22,100 |
| 19 Jul 2023 | HKD | 10.64 | 10.94 | 10.64 | 10.94 | 10.94 | -0.18 (-1.62%) | 7,200 |
| 18 Jul 2023 | HKD | 11.14 | 11.18 | 11.02 | 11.12 | 11.12 | -0.22 (-1.94%) | 10,747 |
| 17 Jul 2023 | HKD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | HKD | 11.58 | 11.58 | 11.2 | 11.34 | 11.34 | -0.32 (-2.74%) | 73,500 |
| 13 Jul 2023 | HKD | 11.5 | 11.66 | 11.48 | 11.66 | 11.66 | +0.66 (+6%) | 43,500 |
| 12 Jul 2023 | HKD | 10.96 | 11.02 | 10.96 | 11 | 11 | +0.24 (+2.23%) | 8,434 |
| 11 Jul 2023 | HKD | 10.6 | 11.2 | 10.6 | 10.76 | 10.76 | +0.5 (+4.87%) | 89,400 |
| 10 Jul 2023 | HKD | 10.48 | 10.52 | 10.26 | 10.26 | 10.26 | +0.08 (+0.79%) | 21,700 |
| 7 Jul 2023 | HKD | 10.06 | 10.32 | 9.95 | 10.18 | 10.18 | +0.1 (+0.99%) | 28,200 |
| 6 Jul 2023 | HKD | 10.54 | 10.56 | 10.06 | 10.08 | 10.08 | -0.42 (-4%) | 18,100 |
