Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 10.7 | 10.7 | 10.5 | 10.5 | 10.5 | -0.38 (-3.49%) | 15,000 |
4 Jul 2023 | HKD | 10.66 | 10.88 | 10.62 | 10.88 | 10.88 | +0.16 (+1.49%) | 16,400 |
3 Jul 2023 | HKD | 10.58 | 10.86 | 10.52 | 10.72 | 10.72 | +0.3 (+2.88%) | 42,400 |
30 Jun 2023 | HKD | 10.52 | 10.54 | 10.36 | 10.42 | 10.42 | +0.42 (+4.20%) | 26,800 |
29 Jun 2023 | HKD | 10.12 | 10.16 | 9.98 | 10 | 10 | -0.28 (-2.72%) | 19,900 |
28 Jun 2023 | HKD | 10.5 | 10.5 | 10.1 | 10.28 | 10.28 | -0.12 (-1.15%) | 19,598 |
27 Jun 2023 | HKD | 10.42 | 10.44 | 10.22 | 10.4 | 10.4 | +0.12 (+1.17%) | 48,100 |
26 Jun 2023 | HKD | 10.38 | 10.5 | 10.24 | 10.28 | 10.28 | -0.1 (-0.96%) | 37,300 |
23 Jun 2023 | HKD | 10.52 | 10.54 | 10.2 | 10.38 | 10.38 | -0.6 (-5.46%) | 23,600 |
21 Jun 2023 | HKD | 11.12 | 11.24 | 10.98 | 10.98 | 10.98 | -0.2 (-1.79%) | 23,400 |
20 Jun 2023 | HKD | 11.7 | 11.7 | 11.18 | 11.18 | 11.18 | -0.58 (-4.93%) | 35,600 |
19 Jun 2023 | HKD | 11.9 | 11.96 | 11.56 | 11.76 | 11.76 | -0.5 (-4.08%) | 73,000 |
16 Jun 2023 | HKD | 11.96 | 12.36 | 11.84 | 12.26 | 12.26 | +0.46 (+3.90%) | 120,900 |
15 Jun 2023 | HKD | 11.46 | 11.82 | 11.4 | 11.8 | 11.8 | +0.32 (+2.79%) | 34,500 |
14 Jun 2023 | HKD | 11.68 | 11.76 | 11.48 | 11.48 | 11.48 | -0.14 (-1.20%) | 25,100 |
13 Jun 2023 | HKD | 11.06 | 11.66 | 11.06 | 11.62 | 11.62 | +0.7 (+6.41%) | 22,500 |
12 Jun 2023 | HKD | 11.06 | 11.06 | 10.84 | 10.92 | 10.92 | -0.14 (-1.27%) | 10,700 |
9 Jun 2023 | HKD | 11 | 11.16 | 10.8 | 11.06 | 11.06 | +0.38 (+3.56%) | 15,200 |
8 Jun 2023 | HKD | 10.68 | 10.7 | 10.52 | 10.68 | 10.68 | +0.08 (+0.75%) | 18,000 |
7 Jun 2023 | HKD | 10.62 | 10.62 | 10.5 | 10.6 | 10.6 | +0.18 (+1.73%) | 22,700 |
6 Jun 2023 | HKD | 10.96 | 10.96 | 10.26 | 10.42 | 10.42 | -0.66 (-5.96%) | 25,509 |
5 Jun 2023 | HKD | 11 | 11.18 | 10.94 | 11.08 | 11.08 | +0.38 (+3.55%) | 19,500 |
2 Jun 2023 | HKD | 10.34 | 10.8 | 10.28 | 10.7 | 10.7 | +0.5 (+4.90%) | 28,200 |
1 Jun 2023 | HKD | 10.14 | 10.56 | 10.14 | 10.2 | 10.2 | -0.06 (-0.58%) | 16,100 |
31 May 2023 | HKD | 10.5 | 10.5 | 10 | 10.26 | 10.26 | -0.24 (-2.29%) | 48,100 |
30 May 2023 | HKD | 10.48 | 10.56 | 10.24 | 10.5 | 10.5 | +0.24 (+2.34%) | 27,800 |
29 May 2023 | HKD | 11 | 11 | 10.26 | 10.26 | 10.26 | -0.68 (-6.22%) | 126,800 |
25 May 2023 | HKD | 11.04 | 11.04 | 10.68 | 10.94 | 10.94 | -0.12 (-1.08%) | 2,700 |
24 May 2023 | HKD | 11.18 | 11.2 | 10.98 | 11.06 | 11.06 | -0.26 (-2.30%) | 14,100 |
23 May 2023 | HKD | 11.64 | 11.66 | 11.28 | 11.32 | 11.32 | -0.26 (-2.25%) | 13,500 |