Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | HKD | 11.5 | 11.7 | 11.46 | 11.58 | 11.58 | -0.4 (-3.34%) | 22,500 |
19 May 2023 | HKD | 11.74 | 12.04 | 11.38 | 11.98 | 11.98 | +0.04 (+0.34%) | 37,300 |
18 May 2023 | HKD | 11.66 | 12.08 | 11.66 | 11.94 | 11.94 | +0.3 (+2.58%) | 24,900 |
17 May 2023 | HKD | 11.96 | 12.02 | 11.64 | 11.64 | 11.64 | -0.42 (-3.48%) | 32,600 |
16 May 2023 | HKD | 11.94 | 12.16 | 11.94 | 12.06 | 12.06 | +0.32 (+2.73%) | 11,800 |
15 May 2023 | HKD | 11.8 | 11.8 | 11.48 | 11.74 | 11.74 | +0.06 (+0.51%) | 39,500 |
12 May 2023 | HKD | 11.78 | 11.82 | 11.54 | 11.68 | 11.68 | +0.5 (+4.47%) | 44,600 |
11 May 2023 | HKD | 11.36 | 11.42 | 11.08 | 11.18 | 11.18 | -0.36 (-3.12%) | 44,400 |
10 May 2023 | HKD | 11.5 | 11.8 | 11.34 | 11.54 | 11.54 | +0.04 (+0.35%) | 55,700 |
9 May 2023 | HKD | 11.74 | 11.78 | 11.4 | 11.5 | 11.5 | -0.64 (-5.27%) | 47,200 |
8 May 2023 | HKD | 12.1 | 12.16 | 12.02 | 12.14 | 12.14 | +0.18 (+1.51%) | 14,900 |
5 May 2023 | HKD | 11.74 | 11.98 | 11.74 | 11.96 | 11.96 | +0.44 (+3.82%) | 63,500 |
4 May 2023 | HKD | 11.5 | 11.74 | 11.46 | 11.52 | 11.52 | +0.18 (+1.59%) | 23,800 |
3 May 2023 | HKD | 11.4 | 11.6 | 11.1 | 11.34 | 11.34 | -0.5 (-4.22%) | 25,200 |
2 May 2023 | HKD | 11.76 | 11.98 | 11.4 | 11.84 | 11.84 | +0.2 (+1.72%) | 29,600 |
28 Apr 2023 | HKD | 11.84 | 11.86 | 11.5 | 11.64 | 11.64 | +0.22 (+1.93%) | 39,800 |
27 Apr 2023 | HKD | 11.22 | 11.44 | 11.12 | 11.42 | 11.42 | 0.0 (0.0%) | 70,500 |
26 Apr 2023 | HKD | 11.08 | 11.74 | 11.08 | 11.42 | 11.42 | 0.0 (0.0%) | 46,100 |
25 Apr 2023 | HKD | 11.8 | 11.92 | 11.38 | 11.42 | 11.42 | -0.86 (-7.00%) | 57,300 |
24 Apr 2023 | HKD | 12.02 | 12.48 | 12.02 | 12.28 | 12.28 | +0.18 (+1.49%) | 19,100 |
21 Apr 2023 | HKD | 12.44 | 12.48 | 12 | 12.1 | 12.1 | -0.56 (-4.42%) | 78,000 |
20 Apr 2023 | HKD | 12.26 | 12.7 | 12.26 | 12.66 | 12.66 | +0.26 (+2.10%) | 65,204 |
19 Apr 2023 | HKD | 12.5 | 12.58 | 12.24 | 12.4 | 12.4 | -0.1 (-0.80%) | 187,400 |
18 Apr 2023 | HKD | 12.86 | 12.86 | 12.38 | 12.5 | 12.5 | -0.5 (-3.85%) | 141,100 |
17 Apr 2023 | HKD | 12.8 | 13.1 | 12.22 | 13 | 13 | -0.02 (-0.15%) | 143,500 |
14 Apr 2023 | HKD | 13 | 13.28 | 12.8 | 13.02 | 13.02 | -0.36 (-2.69%) | 112,100 |
13 Apr 2023 | HKD | 13.02 | 13.4 | 12.86 | 13.38 | 13.38 | 0.0 (0.0%) | 111,600 |
12 Apr 2023 | HKD | 13.48 | 13.8 | 13.3 | 13.38 | 13.38 | -0.28 (-2.05%) | 86,200 |
11 Apr 2023 | HKD | 13.42 | 13.76 | 13.42 | 13.66 | 13.66 | +0.24 (+1.79%) | 69,200 |
6 Apr 2023 | HKD | 13.7 | 13.7 | 13.16 | 13.42 | 13.42 | -0.42 (-3.03%) | 120,450 |