| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | HKD | 14.5 | 14.5 | 13.5 | 13.84 | 13.84 | -1.64 (-10.59%) | 261,800 |
| 3 Apr 2023 | HKD | 14.96 | 15.62 | 14.9 | 15.48 | 15.48 | +1.04 (+7.20%) | 339,900 |
| 31 Mar 2023 | HKD | 14.66 | 14.9 | 14.26 | 14.44 | 14.44 | +0.52 (+3.74%) | 184,300 |
| 30 Mar 2023 | HKD | 13.66 | 14.08 | 13.58 | 13.92 | 13.92 | +0.58 (+4.35%) | 198,000 |
| 29 Mar 2023 | HKD | 13.4 | 13.64 | 13.3 | 13.34 | 13.34 | +0.36 (+2.77%) | 101,100 |
| 28 Mar 2023 | HKD | 13.02 | 13.22 | 12.88 | 12.98 | 12.98 | -0.24 (-1.82%) | 89,900 |
| 27 Mar 2023 | HKD | 13.8 | 13.8 | 12.92 | 13.22 | 13.22 | -1.04 (-7.29%) | 199,800 |
| 24 Mar 2023 | HKD | 14.22 | 14.42 | 13.88 | 14.26 | 14.26 | -0.1 (-0.70%) | 133,567 |
| 23 Mar 2023 | HKD | 13.92 | 14.36 | 13.54 | 14.36 | 14.36 | -0.72 (-4.77%) | 227,600 |
| 22 Mar 2023 | HKD | 14.56 | 15.28 | 14.54 | 15.08 | 15.08 | +0.68 (+4.72%) | 33,100 |
| 21 Mar 2023 | HKD | 14.46 | 14.46 | 14.06 | 14.4 | 14.4 | -0.06 (-0.41%) | 99,900 |
| 20 Mar 2023 | HKD | 14.7 | 14.74 | 14.2 | 14.46 | 14.46 | -0.14 (-0.96%) | 62,900 |
| 17 Mar 2023 | HKD | 14.36 | 14.92 | 14.36 | 14.6 | 14.6 | +0.26 (+1.81%) | 71,278 |
| 16 Mar 2023 | HKD | 14.6 | 14.64 | 14.14 | 14.34 | 14.34 | +0.02 (+0.14%) | 62,177 |
| 15 Mar 2023 | HKD | 13.9 | 14.56 | 13.9 | 14.32 | 14.32 | +0.68 (+4.99%) | 46,000 |
| 14 Mar 2023 | HKD | 14.28 | 14.28 | 13.22 | 13.64 | 13.64 | -0.78 (-5.41%) | 192,000 |
| 13 Mar 2023 | HKD | 14.3 | 14.66 | 14.12 | 14.42 | 14.42 | +0.16 (+1.12%) | 197,800 |
| 10 Mar 2023 | HKD | 14.36 | 14.52 | 14.12 | 14.26 | 14.26 | -1.02 (-6.68%) | 126,400 |
| 9 Mar 2023 | HKD | 15.7 | 15.7 | 15.2 | 15.28 | 15.28 | -0.6 (-3.78%) | 58,188 |
| 8 Mar 2023 | HKD | 15.8 | 16.4 | 15.7 | 15.88 | 15.88 | -0.3 (-1.85%) | 90,100 |
| 7 Mar 2023 | HKD | 16.5 | 16.92 | 16 | 16.18 | 16.18 | -0.74 (-4.37%) | 51,400 |
| 6 Mar 2023 | HKD | 17.08 | 17.18 | 16.8 | 16.92 | 16.92 | -0.08 (-0.47%) | 73,900 |
| 3 Mar 2023 | HKD | 17.08 | 17.2 | 16.8 | 17 | 17 | +0.22 (+1.31%) | 70,200 |
| 2 Mar 2023 | HKD | 17.02 | 17.04 | 16.7 | 16.78 | 16.78 | -0.94 (-5.30%) | 95,600 |
| 1 Mar 2023 | HKD | 16.8 | 18 | 16.76 | 17.72 | 17.72 | +1.24 (+7.52%) | 83,800 |
| 28 Feb 2023 | HKD | 16.4 | 16.76 | 16.08 | 16.48 | 16.48 | +0.08 (+0.49%) | 131,100 |
| 27 Feb 2023 | HKD | 16.46 | 16.86 | 15.82 | 16.4 | 16.4 | -0.18 (-1.09%) | 64,300 |
| 24 Feb 2023 | HKD | 16.9 | 16.9 | 16.48 | 16.58 | 16.58 | -0.58 (-3.38%) | 160,000 |
| 23 Feb 2023 | HKD | 16.7 | 17.3 | 16.7 | 17.16 | 17.16 | +0.4 (+2.39%) | 138,200 |
| 22 Feb 2023 | HKD | 17.14 | 17.16 | 16.56 | 16.76 | 16.76 | -0.44 (-2.56%) | 82,900 |
