| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | HKD | 10.96 | 10.98 | 10.4 | 10.78 | 10.78 | -0.84 (-7.23%) | 175,518 |
| 18 Nov 2022 | HKD | 11.62 | 11.98 | 11.5 | 11.62 | 11.62 | +0.72 (+6.61%) | 391,600 |
| 17 Nov 2022 | HKD | 11.46 | 11.46 | 10.6 | 10.9 | 10.9 | -0.66 (-5.71%) | 249,600 |
| 16 Nov 2022 | HKD | 11.5 | 11.96 | 11.2 | 11.56 | 11.56 | +0.3 (+2.66%) | 514,953 |
| 15 Nov 2022 | HKD | 10.2 | 11.48 | 10.2 | 11.26 | 11.26 | +0.84 (+8.06%) | 396,752 |
| 14 Nov 2022 | HKD | 10.96 | 10.96 | 10.2 | 10.42 | 10.42 | +0.16 (+1.56%) | 175,040 |
| 11 Nov 2022 | HKD | 9.66 | 10.26 | 9.4 | 10.26 | 10.26 | +0.93 (+9.97%) | 418,796 |
| 10 Nov 2022 | HKD | 10.36 | 10.36 | 8.88 | 9.33 | 9.33 | -1.07 (-10.29%) | 242,540 |
| 9 Nov 2022 | HKD | 11.02 | 11.02 | 10.3 | 10.4 | 10.4 | -0.6 (-5.45%) | 86,200 |
| 8 Nov 2022 | HKD | 11 | 11.42 | 10.8 | 11 | 11 | -0.18 (-1.61%) | 56,800 |
| 7 Nov 2022 | HKD | 11.82 | 11.82 | 10.62 | 11.18 | 11.18 | -0.52 (-4.44%) | 154,102 |
| 4 Nov 2022 | HKD | 10.5 | 12.08 | 10.46 | 11.7 | 11.7 | +1.3 (+12.50%) | 84,255 |
| 3 Nov 2022 | HKD | 10.7 | 11.08 | 10.4 | 10.4 | 10.4 | -0.7 (-6.31%) | 59,300 |
| 2 Nov 2022 | HKD | 10.58 | 11.1 | 10.54 | 11.1 | 11.1 | +0.08 (+0.73%) | 16,900 |
| 1 Nov 2022 | HKD | 10.62 | 11.2 | 10.4 | 11.02 | 11.02 | +0.7 (+6.78%) | 35,900 |
| 31 Oct 2022 | HKD | 10.22 | 10.76 | 10.16 | 10.32 | 10.32 | -0.52 (-4.80%) | 20,900 |
| 28 Oct 2022 | HKD | 11.36 | 11.7 | 10.62 | 10.84 | 10.84 | -0.88 (-7.51%) | 66,000 |
| 27 Oct 2022 | HKD | 12.12 | 12.22 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 20,100 |
| 26 Oct 2022 | HKD | 11.7 | 12.16 | 11.6 | 11.72 | 11.72 | +0.2 (+1.74%) | 20,300 |
| 25 Oct 2022 | HKD | 10.98 | 11.8 | 10.88 | 11.52 | 11.52 | +0.54 (+4.92%) | 62,500 |
| 24 Oct 2022 | HKD | 11.9 | 11.9 | 10.8 | 10.98 | 10.98 | -1.48 (-11.88%) | 11,100 |
| 21 Oct 2022 | HKD | 12.84 | 12.84 | 12.44 | 12.46 | 12.46 | -0.38 (-2.96%) | 13,300 |
| 20 Oct 2022 | HKD | 13.26 | 13.26 | 12.7 | 12.84 | 12.84 | -1.18 (-8.42%) | 26,700 |
| 19 Oct 2022 | HKD | 14.3 | 14.4 | 14 | 14.02 | 14.02 | -0.1 (-0.71%) | 6,800 |
| 18 Oct 2022 | HKD | 13.98 | 14.32 | 13.8 | 14.12 | 14.12 | +0.52 (+3.82%) | 57,000 |
| 17 Oct 2022 | HKD | 13.48 | 13.6 | 13.36 | 13.6 | 13.6 | -0.38 (-2.72%) | 23,596 |
| 14 Oct 2022 | HKD | 13.78 | 14.46 | 13.78 | 13.98 | 13.98 | +0.36 (+2.64%) | 68,500 |
| 13 Oct 2022 | HKD | 13.62 | 13.9 | 13.6 | 13.62 | 13.62 | -0.16 (-1.16%) | 11,200 |
| 12 Oct 2022 | HKD | 14.04 | 14.12 | 13.5 | 13.78 | 13.78 | -0.58 (-4.04%) | 18,500 |
| 11 Oct 2022 | HKD | 14.92 | 14.92 | 14.3 | 14.36 | 14.36 | -0.72 (-4.77%) | 26,000 |
