| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | HKD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.15 (+0.59%) | 200 |
| 13 Jul 2022 | HKD | 25.5 | 26.45 | 25.1 | 25.55 | 25.55 | +0.8 (+3.23%) | 27,400 |
| 12 Jul 2022 | HKD | 25 | 25.3 | 24.05 | 24.75 | 24.75 | -1.45 (-5.53%) | 57,400 |
| 11 Jul 2022 | HKD | 27.5 | 27.5 | 26 | 26.2 | 26.2 | -1.75 (-6.26%) | 41,600 |
| 8 Jul 2022 | HKD | 26.9 | 27.95 | 26 | 27.95 | 27.95 | +1 (+3.71%) | 44,700 |
| 7 Jul 2022 | HKD | 27 | 27.35 | 26.5 | 26.95 | 26.95 | -2.05 (-7.07%) | 77,400 |
| 6 Jul 2022 | HKD | 28.7 | 29.3 | 28.1 | 29 | 29 | -0.2 (-0.68%) | 100,300 |
| 5 Jul 2022 | HKD | 29.35 | 29.8 | 28.5 | 29.2 | 29.2 | +0.3 (+1.04%) | 82,600 |
| 4 Jul 2022 | HKD | 28.2 | 29.7 | 28.2 | 28.9 | 28.9 | -0.05 (-0.17%) | 42,300 |
| 30 Jun 2022 | HKD | 28.5 | 29.75 | 28.2 | 28.95 | 28.95 | +0.75 (+2.66%) | 93,300 |
| 29 Jun 2022 | HKD | 28.8 | 30.15 | 27.95 | 28.2 | 28.2 | -0.8 (-2.76%) | 105,100 |
| 28 Jun 2022 | HKD | 29.8 | 29.8 | 28.4 | 29 | 29 | -0.85 (-2.85%) | 54,500 |
| 27 Jun 2022 | HKD | 28.85 | 30.4 | 28.85 | 29.85 | 29.85 | +0.45 (+1.53%) | 40,900 |
| 24 Jun 2022 | HKD | 27.4 | 29.8 | 27.4 | 29.4 | 29.4 | +2.05 (+7.50%) | 97,600 |
| 23 Jun 2022 | HKD | 26.75 | 27.8 | 26.65 | 27.35 | 27.35 | +0.85 (+3.21%) | 34,800 |
| 22 Jun 2022 | HKD | 26.7 | 27.65 | 26.5 | 26.5 | 26.5 | -0.1 (-0.38%) | 75,500 |
| 21 Jun 2022 | HKD | 26.85 | 27.45 | 26.15 | 26.6 | 26.6 | -0.25 (-0.93%) | 70,900 |
| 20 Jun 2022 | HKD | 26.15 | 26.9 | 25.95 | 26.85 | 26.85 | +1 (+3.87%) | 30,100 |
| 17 Jun 2022 | HKD | 25.75 | 26.25 | 25.5 | 25.85 | 25.85 | +0.3 (+1.17%) | 40,600 |
| 16 Jun 2022 | HKD | 26.3 | 26.8 | 25.25 | 25.55 | 25.55 | -0.55 (-2.11%) | 70,500 |
| 15 Jun 2022 | HKD | 25.6 | 27.05 | 25.55 | 26.1 | 26.1 | +0.55 (+2.15%) | 39,700 |
| 14 Jun 2022 | HKD | 25 | 26 | 24.6 | 25.55 | 25.55 | -0.45 (-1.73%) | 63,900 |
| 13 Jun 2022 | HKD | 26.4 | 27.1 | 25.9 | 26 | 26 | -1.8 (-6.47%) | 93,700 |
| 10 Jun 2022 | HKD | 28 | 28.25 | 26.85 | 27.8 | 27.8 | -1.55 (-5.28%) | 201,700 |
| 9 Jun 2022 | HKD | 30 | 30.45 | 28.9 | 29.35 | 29.35 | +1.75 (+6.34%) | 152,000 |
| 8 Jun 2022 | HKD | 27.8 | 28 | 27.15 | 27.6 | 27.6 | +0.6 (+2.22%) | 103,900 |
| 7 Jun 2022 | HKD | 26.05 | 27.55 | 26.05 | 27 | 27 | +1.15 (+4.45%) | 139,300 |
| 6 Jun 2022 | HKD | 24.25 | 25.95 | 24.25 | 25.85 | 25.85 | +2.5 (+10.71%) | 107,200 |
| 2 Jun 2022 | HKD | 23.4 | 23.4 | 22.95 | 23.35 | 23.35 | -0.2 (-0.85%) | 34,800 |
| 1 Jun 2022 | HKD | 24 | 24.2 | 23.35 | 23.55 | 23.55 | -1.85 (-7.28%) | 129,500 |
