Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | HKD | 5.76 | 5.95 | 5.75 | 5.94 | 5.94 | +0.02 (+0.34%) | 10,000 |
6 Aug 2024 | HKD | 5.73 | 5.99 | 5.73 | 5.92 | 5.92 | +0.52 (+9.63%) | 5,200 |
5 Aug 2024 | HKD | 5.56 | 5.56 | 5.3 | 5.4 | 5.4 | -0.55 (-9.24%) | 5,200 |
2 Aug 2024 | HKD | 6 | 6.05 | 5.95 | 5.95 | 5.95 | -0.2 (-3.25%) | 5,500 |
1 Aug 2024 | HKD | 6.03 | 6.4 | 6.03 | 6.15 | 6.15 | -0.15 (-2.38%) | 1,800 |
31 Jul 2024 | HKD | 6.25 | 6.3 | 6.25 | 6.3 | 6.3 | +0.16 (+2.61%) | 5,100 |
30 Jul 2024 | HKD | 6.27 | 6.27 | 6.11 | 6.14 | 6.14 | -0.12 (-1.92%) | 2,600 |
29 Jul 2024 | HKD | 6.35 | 6.35 | 6.1 | 6.26 | 6.26 | +0.06 (+0.97%) | 502 |
26 Jul 2024 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 200 |
25 Jul 2024 | HKD | 6.28 | 6.28 | 6.2 | 6.2 | 6.2 | -0.12 (-1.90%) | 200 |
24 Jul 2024 | HKD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 3,100 |
23 Jul 2024 | HKD | 6.4 | 6.4 | 6.3 | 6.32 | 6.32 | -0.08 (-1.25%) | 3,100 |
22 Jul 2024 | HKD | 6.5 | 6.58 | 6.4 | 6.4 | 6.4 | -0.33 (-4.90%) | 300 |
19 Jul 2024 | HKD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.3 (-4.27%) | 0 |
18 Jul 2024 | HKD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.08 (-1.13%) | 5,900 |
17 Jul 2024 | HKD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.01 (+0.14%) | 5,900 |
16 Jul 2024 | HKD | 7.1 | 7.1 | 6.9 | 7.1 | 7.1 | -0.2 (-2.74%) | 13,100 |
15 Jul 2024 | HKD | 7.18 | 7.3 | 7.14 | 7.3 | 7.3 | -0.03 (-0.41%) | 17,300 |
12 Jul 2024 | HKD | 7 | 7.78 | 6.98 | 7.33 | 7.33 | +0.38 (+5.47%) | 2,300 |
11 Jul 2024 | HKD | 6.77 | 6.95 | 6.74 | 6.95 | 6.95 | +0.18 (+2.66%) | 13,000 |
10 Jul 2024 | HKD | 6.77 | 6.78 | 6.77 | 6.77 | 6.77 | +0.12 (+1.80%) | 3,400 |
9 Jul 2024 | HKD | 6.7 | 6.71 | 6.65 | 6.65 | 6.65 | -0.18 (-2.64%) | 6,100 |
8 Jul 2024 | HKD | 6.53 | 6.85 | 6.31 | 6.83 | 6.83 | +0.46 (+7.22%) | 34,000 |
5 Jul 2024 | HKD | 6.66 | 6.66 | 6.37 | 6.37 | 6.37 | -0.22 (-3.34%) | 5,700 |
4 Jul 2024 | HKD | 6.36 | 6.98 | 6.36 | 6.59 | 6.59 | +0.29 (+4.60%) | 2,100 |
3 Jul 2024 | HKD | 6.46 | 6.46 | 6.29 | 6.3 | 6.3 | -0.36 (-5.41%) | 7,577 |
2 Jul 2024 | HKD | 6.05 | 6.68 | 6.05 | 6.66 | 6.66 | +0.64 (+10.63%) | 1,500 |
28 Jun 2024 | HKD | 6.04 | 6.1 | 5.96 | 6.02 | 6.02 | -0.1 (-1.63%) | 24,900 |
27 Jun 2024 | HKD | 6.06 | 6.12 | 6.02 | 6.12 | 6.12 | +0.06 (+0.99%) | 16,600 |
26 Jun 2024 | HKD | 6.24 | 6.24 | 5.39 | 6.06 | 6.06 | -0.18 (-2.88%) | 15,000 |