| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | HKD | 21.8 | 21.9 | 21.45 | 21.65 | 21.65 | +0.4 (+1.88%) | 35,900 |
| 12 Apr 2022 | HKD | 21.2 | 21.6 | 20.4 | 21.25 | 21.25 | +0.6 (+2.91%) | 129,800 |
| 11 Apr 2022 | HKD | 20.65 | 21.35 | 20.6 | 20.65 | 20.65 | -1.05 (-4.84%) | 63,600 |
| 8 Apr 2022 | HKD | 22.2 | 22.35 | 21.5 | 21.7 | 21.7 | -1.3 (-5.65%) | 89,600 |
| 7 Apr 2022 | HKD | 22.9 | 23.35 | 22.7 | 23 | 23 | -0.5 (-2.13%) | 59,300 |
| 6 Apr 2022 | HKD | 23.7 | 24.3 | 23.35 | 23.5 | 23.5 | -0.9 (-3.69%) | 80,500 |
| 4 Apr 2022 | HKD | 23.5 | 24.7 | 23 | 24.4 | 24.4 | +1.75 (+7.73%) | 229,500 |
| 1 Apr 2022 | HKD | 22.15 | 22.8 | 21.8 | 22.65 | 22.65 | -0.15 (-0.66%) | 53,303 |
| 31 Mar 2022 | HKD | 22.2 | 23.15 | 22.05 | 22.8 | 22.8 | +0.05 (+0.22%) | 297,300 |
| 30 Mar 2022 | HKD | 23.45 | 23.9 | 22.75 | 22.75 | 22.75 | -0.05 (-0.22%) | 495,700 |
| 29 Mar 2022 | HKD | 21.7 | 22.8 | 20.95 | 22.8 | 22.8 | +2.3 (+11.22%) | 305,200 |
| 28 Mar 2022 | HKD | 21.2 | 21.2 | 20 | 20.5 | 20.5 | +0.56 (+2.81%) | 417,600 |
| 25 Mar 2022 | HKD | 21.25 | 21.45 | 19.92 | 19.94 | 19.94 | -0.26 (-1.29%) | 242,900 |
| 24 Mar 2022 | HKD | 21.1 | 21.6 | 20.2 | 20.2 | 20.2 | -0.9 (-4.27%) | 375,806 |
| 23 Mar 2022 | HKD | 20.15 | 21.85 | 19.88 | 21.1 | 21.1 | +2.48 (+13.32%) | 630,000 |
| 22 Mar 2022 | HKD | 18 | 18.76 | 17.26 | 18.62 | 18.62 | +1.42 (+8.26%) | 875,500 |
| 21 Mar 2022 | HKD | 19 | 19.96 | 17.18 | 17.2 | 17.2 | -0.7 (-3.91%) | 370,500 |
| 18 Mar 2022 | HKD | 19.36 | 19.36 | 17.4 | 17.9 | 17.9 | -1.54 (-7.92%) | 6,502,611 |
| 17 Mar 2022 | HKD | 18.82 | 19.68 | 18.76 | 19.44 | 19.44 | +1.34 (+7.40%) | 519,400 |
| 16 Mar 2022 | HKD | 14.92 | 18.1 | 14.62 | 18.1 | 18.1 | +3.6 (+24.83%) | 810,400 |
| 15 Mar 2022 | HKD | 15.78 | 15.86 | 14.02 | 14.5 | 14.5 | -1.86 (-11.37%) | 350,100 |
| 14 Mar 2022 | HKD | 18.32 | 19.04 | 16.3 | 16.36 | 16.36 | -3.24 (-16.53%) | 571,700 |
| 11 Mar 2022 | HKD | 20 | 20.6 | 18.2 | 19.6 | 19.6 | -2.55 (-11.51%) | 418,100 |
| 10 Mar 2022 | HKD | 22.15 | 22.7 | 21.95 | 22.15 | 22.15 | +0.95 (+4.48%) | 461,800 |
| 9 Mar 2022 | HKD | 23.5 | 23.5 | 21 | 21.2 | 21.2 | -0.8 (-3.64%) | 167,000 |
| 8 Mar 2022 | HKD | 21 | 22.45 | 20.75 | 22 | 22 | -1 (-4.35%) | 289,500 |
| 7 Mar 2022 | HKD | 25.5 | 25.5 | 22.95 | 23 | 23 | -3.35 (-12.71%) | 66,200 |
| 4 Mar 2022 | HKD | 27.05 | 27.05 | 26.25 | 26.35 | 26.35 | -1.5 (-5.39%) | 15,100 |
| 3 Mar 2022 | HKD | 27.95 | 28 | 27.3 | 27.85 | 27.85 | -0.05 (-0.18%) | 100,500 |
| 2 Mar 2022 | HKD | 28 | 28.25 | 27.85 | 27.9 | 27.9 | +0.35 (+1.27%) | 36,200 |
