Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 37 | 37 | 35.45 | 35.65 | 35.65 | -1.35 (-3.65%) | 52,400 |
12 Jan 2022 | HKD | 37.05 | 37.5 | 36.4 | 37 | 37 | +0.9 (+2.49%) | 431,700 |
11 Jan 2022 | HKD | 36.5 | 36.9 | 35.75 | 36.1 | 36.1 | -0.5 (-1.37%) | 13,700 |
10 Jan 2022 | HKD | 36.5 | 37.1 | 36 | 36.6 | 36.6 | +0.9 (+2.52%) | 51,200 |
7 Jan 2022 | HKD | 34.8 | 35.95 | 34.4 | 35.7 | 35.7 | +1.8 (+5.31%) | 14,800 |
6 Jan 2022 | HKD | 33.85 | 34.35 | 33.15 | 33.9 | 33.9 | +0.05 (+0.15%) | 26,600 |
5 Jan 2022 | HKD | 35.2 | 35.65 | 33.75 | 33.85 | 33.85 | -1.25 (-3.56%) | 47,200 |
4 Jan 2022 | HKD | 35.65 | 37 | 35.1 | 35.1 | 35.1 | -0.6 (-1.68%) | 56,700 |
3 Jan 2022 | HKD | 36.05 | 36.45 | 35.4 | 35.7 | 35.7 | +1.65 (+4.85%) | 54,500 |
31 Dec 2021 | HKD | 33.05 | 35.7 | 33.05 | 34.05 | 34.05 | +1.35 (+4.13%) | 144,200 |
30 Dec 2021 | HKD | 33.05 | 33.6 | 32.35 | 32.7 | 32.7 | -1.75 (-5.08%) | 194,800 |
29 Dec 2021 | HKD | 35.3 | 35.3 | 34.1 | 34.45 | 34.45 | -0.5 (-1.43%) | 25,100 |
28 Dec 2021 | HKD | 35.1 | 35.9 | 34.7 | 34.95 | 34.95 | -1.05 (-2.92%) | 32,200 |
24 Dec 2021 | HKD | 36 | 36.2 | 35.4 | 36 | 36 | +0.2 (+0.56%) | 30,700 |
23 Dec 2021 | HKD | 35.25 | 36.1 | 35.25 | 35.8 | 35.8 | +0.45 (+1.27%) | 82,100 |
22 Dec 2021 | HKD | 35.7 | 36 | 35.2 | 35.35 | 35.35 | +1 (+2.91%) | 32,800 |
21 Dec 2021 | HKD | 33.55 | 34.35 | 33.55 | 34.35 | 34.35 | +0.15 (+0.44%) | 102,200 |
20 Dec 2021 | HKD | 35 | 35.5 | 34.2 | 34.2 | 34.2 | -0.35 (-1.01%) | 180,600 |
17 Dec 2021 | HKD | 35 | 35.3 | 34.4 | 34.55 | 34.55 | -1.15 (-3.22%) | 225,900 |
16 Dec 2021 | HKD | 35.7 | 36.25 | 35.35 | 35.7 | 35.7 | -0.05 (-0.14%) | 219,200 |
15 Dec 2021 | HKD | 37.4 | 37.5 | 35.6 | 35.75 | 35.75 | -0.6 (-1.65%) | 332,200 |
14 Dec 2021 | HKD | 36.1 | 37.1 | 36.05 | 36.35 | 36.35 | -0.85 (-2.28%) | 26,800 |
13 Dec 2021 | HKD | 37.8 | 38.2 | 37.2 | 37.2 | 37.2 | +0.4 (+1.09%) | 33,100 |
10 Dec 2021 | HKD | 38 | 38.2 | 36.75 | 36.8 | 36.8 | -1.5 (-3.92%) | 35,300 |
9 Dec 2021 | HKD | 39.3 | 40.4 | 37.4 | 38.3 | 38.3 | +0.15 (+0.39%) | 43,300 |
8 Dec 2021 | HKD | 37.3 | 38.15 | 36 | 38.15 | 38.15 | +0.95 (+2.55%) | 91,350 |
7 Dec 2021 | HKD | 34.55 | 37.25 | 34.55 | 37.2 | 37.2 | +3.7 (+11.04%) | 97,665 |
6 Dec 2021 | HKD | 36.2 | 36.2 | 32.85 | 33.5 | 33.5 | -2.1 (-5.90%) | 110,100 |
3 Dec 2021 | HKD | 38.5 | 38.5 | 35.6 | 35.6 | 35.6 | -2.95 (-7.65%) | 95,736 |
2 Dec 2021 | HKD | 37.45 | 38.75 | 37.2 | 38.55 | 38.55 | +2.7 (+7.53%) | 75,800 |