| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | HKD | 83.1 | 84.25 | 83.1 | 83.95 | 83.95 | +2.65 (+3.26%) | 10,600 |
| 21 Jul 2021 | HKD | 83 | 84.7 | 81.15 | 81.3 | 81.3 | -0.1 (-0.12%) | 120,900 |
| 20 Jul 2021 | HKD | 82.5 | 82.8 | 80.4 | 81.4 | 81.4 | -1.2 (-1.45%) | 35,200 |
| 19 Jul 2021 | HKD | 87 | 87 | 82.5 | 82.6 | 82.6 | -3.2 (-3.73%) | 33,223 |
| 16 Jul 2021 | HKD | 87 | 87 | 85 | 85.8 | 85.8 | -1.3 (-1.49%) | 22,400 |
| 15 Jul 2021 | HKD | 85 | 87.9 | 85 | 87.1 | 87.1 | +1 (+1.16%) | 54,500 |
| 14 Jul 2021 | HKD | 86.5 | 86.9 | 85.5 | 86.1 | 86.1 | +1.55 (+1.83%) | 47,000 |
| 13 Jul 2021 | HKD | 85.7 | 85.7 | 83.5 | 84.55 | 84.55 | -3.1 (-3.54%) | 36,700 |
| 12 Jul 2021 | HKD | 83.55 | 87.65 | 83.3 | 87.65 | 87.65 | +4.35 (+5.22%) | 38,863 |
| 9 Jul 2021 | HKD | 83 | 83.4 | 81 | 83.3 | 83.3 | -0.1 (-0.12%) | 47,300 |
| 8 Jul 2021 | HKD | 87.2 | 87.2 | 83 | 83.4 | 83.4 | -3.8 (-4.36%) | 46,800 |
| 7 Jul 2021 | HKD | 87.25 | 89.9 | 87 | 87.2 | 87.2 | -0.05 (-0.06%) | 59,600 |
| 6 Jul 2021 | HKD | 88.6 | 90.7 | 86.55 | 87.25 | 87.25 | -0.25 (-0.29%) | 92,400 |
| 5 Jul 2021 | HKD | 90.5 | 92.95 | 87.45 | 87.5 | 87.5 | -4.15 (-4.53%) | 41,700 |
| 2 Jul 2021 | HKD | 95.5 | 95.8 | 90.95 | 91.65 | 91.65 | -4.8 (-4.98%) | 64,500 |
| 30 Jun 2021 | HKD | 94.8 | 96.5 | 94.8 | 96.45 | 96.45 | +1.65 (+1.74%) | 45,300 |
| 29 Jun 2021 | HKD | 97 | 97 | 94.15 | 94.8 | 94.8 | +1.5 (+1.61%) | 107,102 |
| 28 Jun 2021 | HKD | 93.3 | 93.95 | 93.05 | 93.3 | 93.3 | +0.05 (+0.05%) | 13,400 |
| 25 Jun 2021 | HKD | 90.05 | 93.95 | 90.05 | 93.25 | 93.25 | +3.75 (+4.19%) | 54,520 |
| 24 Jun 2021 | HKD | 88 | 90.35 | 88 | 89.5 | 89.5 | +1.5 (+1.70%) | 30,600 |
| 23 Jun 2021 | HKD | 88.5 | 88.95 | 86.2 | 88 | 88 | -1.1 (-1.23%) | 51,800 |
| 22 Jun 2021 | HKD | 90.3 | 90.3 | 88.8 | 89.1 | 89.1 | -2.7 (-2.94%) | 19,900 |
| 21 Jun 2021 | HKD | 92 | 92 | 90.5 | 91.8 | 91.8 | -1.45 (-1.55%) | 4,600 |
| 18 Jun 2021 | HKD | 92.55 | 93.95 | 92 | 93.25 | 93.25 | +0.8 (+0.87%) | 24,200 |
| 17 Jun 2021 | HKD | 93.65 | 93.65 | 91.9 | 92.45 | 92.45 | -0.9 (-0.96%) | 7,300 |
| 16 Jun 2021 | HKD | 95.3 | 95.3 | 92.6 | 93.35 | 93.35 | -1.95 (-2.05%) | 2,200 |
| 15 Jun 2021 | HKD | 92.05 | 95.8 | 92.05 | 95.3 | 95.3 | +3.3 (+3.59%) | 35,916 |
| 11 Jun 2021 | HKD | 93.5 | 93.5 | 92 | 92 | 92 | -1.5 (-1.60%) | 10,600 |
| 10 Jun 2021 | HKD | 92.55 | 93.5 | 92.5 | 93.5 | 93.5 | +0.95 (+1.03%) | 61,500 |
| 9 Jun 2021 | HKD | 91.3 | 93.5 | 91.3 | 92.55 | 92.55 | +4.75 (+5.41%) | 37,300 |
